China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.10 39.15 38.95 38.95 42.8K
09:35 38.90 38.95 38.75 38.95 69.0K
09:40 39.00 39.00 38.85 38.85 6.8K
09:45 38.90 38.90 38.70 38.70 19.2K
09:50 38.65 38.75 38.65 38.70 14.4K
09:55 38.75 38.75 38.70 38.70 7.2K
10:00 38.80 38.80 38.70 38.70 21.2K
10:05 38.75 38.75 38.70 38.70 7.0K
10:15 38.75 38.80 38.75 38.80 15.4K
10:20 38.75 38.80 38.60 38.60 199.6K
10:25 38.55 38.75 38.55 38.70 64.0K
10:30 38.65 38.65 38.50 38.60 72.6K
10:35 38.55 38.60 38.50 38.55 86.6K
10:40 38.50 38.60 38.50 38.55 21.8K
10:45 38.60 38.60 38.55 38.60 33.6K
10:50 38.65 38.65 38.55 38.55 2.8K
10:55 38.60 38.85 38.60 38.85 47.4K
11:00 38.80 38.85 38.80 38.80 5.6K
11:05 38.85 38.85 38.80 38.80 4.6K
11:10 38.85 38.85 38.80 38.80 9.6K
11:15 38.75 38.75 38.75 38.75 5.0K
11:20 38.75 38.75 38.75 38.75 3.0K
11:25 38.80 38.80 38.70 38.70 37.8K
11:35 38.75 38.75 38.70 38.70 18.0K
11:40 38.75 38.80 38.75 38.80 0.8K
11:45 38.75 38.75 38.70 38.75 6.8K
11:50 38.75 38.75 38.75 38.75 1.0K
11:55 38.80 38.80 38.80 38.80 1.0K
13:00 38.75 38.75 38.75 38.75 2.4K
13:05 38.80 38.80 38.65 38.70 26.4K
13:10 38.75 38.75 38.75 38.75 0.4K
13:15 38.70 38.75 38.65 38.70 29.0K
13:20 38.75 38.75 38.70 38.75 34.8K
13:25 38.70 38.75 38.65 38.70 8.0K
13:30 38.75 38.85 38.65 38.75 98.6K
13:35 38.80 38.90 38.75 38.80 25.3K
13:40 38.80 39.00 38.80 39.00 86.4K
13:45 38.95 39.00 38.95 39.00 9.8K
13:50 38.95 39.00 38.90 38.90 7.8K
13:55 38.95 39.05 38.90 39.05 36.6K
14:00 39.00 39.05 39.00 39.05 35.4K
14:05 39.00 39.10 39.00 39.05 26.6K
14:10 39.10 39.10 39.10 39.10 0.4K
14:15 39.05 39.05 39.05 39.05 0.6K
14:20 39.10 39.15 39.05 39.10 62.6K
14:25 39.05 39.10 39.05 39.05 4.8K
14:30 39.10 39.10 39.05 39.10 0.6K
14:35 39.05 39.10 39.00 39.10 14.6K
14:40 39.05 39.10 39.00 39.10 40.0K
14:45 39.05 39.20 39.05 39.20 108.2K
14:50 39.25 39.25 39.15 39.20 15.2K
14:55 39.15 39.20 39.15 39.20 0.6K
15:00 39.10 39.10 39.05 39.10 42.6K
15:05 39.10 39.15 39.10 39.15 17.6K
15:10 39.10 39.25 39.10 39.20 26.0K
15:20 39.25 39.25 39.20 39.20 1.0K
15:25 39.25 39.25 39.20 39.25 2.8K
15:30 39.20 39.25 39.05 39.05 386.0K
15:40 39.05 39.10 38.90 39.00 128.2K
15:45 39.05 39.05 39.00 39.00 39.2K
15:50 39.00 39.00 39.00 39.00 28.6K
15:55 39.05 39.05 38.95 38.95 1,317.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음