China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.45 39.55 39.10 39.25 273.7K
09:35 39.20 39.20 39.05 39.15 64.8K
09:40 39.05 39.10 38.90 38.95 72.4K
09:45 38.90 39.00 38.85 39.00 115.8K
09:50 38.95 39.05 38.95 38.95 48.0K
09:55 39.00 39.00 38.85 38.85 93.0K
10:00 38.90 38.95 38.85 38.95 58.4K
10:05 39.00 39.00 38.90 38.90 22.8K
10:10 38.95 39.05 38.90 38.95 345.0K
10:15 38.80 38.90 38.75 38.75 200.6K
10:20 38.80 38.85 38.80 38.80 25.8K
10:25 38.75 38.75 38.75 38.75 62.8K
10:30 38.70 38.70 38.60 38.65 53.8K
10:35 38.60 38.65 38.60 38.60 28.4K
10:40 38.55 38.70 38.55 38.70 33.2K
10:45 38.65 38.65 38.50 38.50 38.4K
10:50 38.60 38.60 38.50 38.55 22.8K
10:55 38.60 38.60 38.50 38.50 26.4K
11:00 38.60 38.80 38.55 38.80 55.8K
11:05 38.85 38.85 38.75 38.75 19.2K
11:10 38.80 38.80 38.70 38.75 28.6K
11:15 38.80 38.80 38.70 38.70 27.4K
11:20 38.65 38.75 38.60 38.70 33.6K
11:25 38.70 38.75 38.65 38.65 14.8K
11:30 38.75 38.75 38.60 38.65 28.0K
11:35 38.60 38.65 38.60 38.65 8.2K
11:40 38.60 38.65 38.60 38.65 10.2K
11:45 38.60 38.65 38.60 38.60 6.2K
11:50 38.65 38.65 38.60 38.60 5.2K
11:55 38.65 38.65 38.60 38.60 26.2K
13:00 38.50 38.70 38.45 38.45 84.1K
13:05 38.50 38.65 38.45 38.65 77.0K
13:10 38.60 38.60 38.50 38.60 27.4K
13:15 38.55 38.55 38.40 38.50 53.4K
13:20 38.55 38.55 38.50 38.55 11.2K
13:25 38.50 38.55 38.45 38.45 28.2K
13:30 38.50 38.50 38.40 38.40 29.4K
13:35 38.45 38.45 38.40 38.45 45.2K
13:40 38.55 38.60 38.50 38.55 46.6K
13:45 38.60 38.60 38.50 38.55 36.8K
13:50 38.60 38.60 38.55 38.60 25.6K
13:55 38.65 38.65 38.60 38.60 14.8K
14:00 38.65 38.70 38.60 38.65 183.2K
14:05 38.60 38.80 38.60 38.75 75.8K
14:10 38.70 38.75 38.70 38.75 6.2K
14:15 38.70 38.75 38.70 38.75 7.6K
14:20 38.75 38.75 38.65 38.70 17.4K
14:25 38.65 38.70 38.65 38.70 28.2K
14:30 38.75 38.75 38.70 38.70 10.0K
14:35 38.75 38.75 38.65 38.70 18.2K
14:40 38.65 38.90 38.65 38.90 32.6K
14:45 38.85 39.05 38.85 39.05 44.2K
14:50 39.10 39.10 39.00 39.00 9.8K
14:55 39.05 39.10 39.00 39.10 46.4K
15:00 39.05 39.10 39.05 39.10 19.8K
15:05 39.05 39.10 39.05 39.10 20.8K
15:10 39.15 39.15 39.10 39.15 18.8K
15:15 39.10 39.10 39.10 39.10 16.2K
15:20 39.05 39.10 39.05 39.10 6.8K
15:25 39.05 39.10 39.05 39.05 15.2K
15:30 39.10 39.10 39.05 39.10 47.6K
15:35 39.05 39.10 39.05 39.10 12.2K
15:40 39.05 39.05 38.85 38.95 134.2K
15:45 38.95 39.00 38.95 39.00 22.4K
15:50 38.95 39.00 38.90 39.00 7.4K
15:55 38.95 39.05 38.95 39.05 98.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음