China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.20 39.40 39.20 39.25 62.0K
09:35 39.30 39.45 39.30 39.35 189.0K
09:40 39.30 39.65 39.30 39.55 152.6K
09:45 39.50 39.55 39.50 39.55 9.0K
09:50 39.50 39.70 39.50 39.70 124.6K
09:55 39.70 39.90 39.70 39.75 78.6K
10:00 39.70 39.80 39.60 39.80 74.8K
10:05 39.85 39.90 39.75 39.80 77.6K
10:10 39.75 39.90 39.75 39.90 94.8K
10:15 39.95 40.00 39.95 39.95 43.0K
10:20 40.00 40.05 40.00 40.00 93.2K
10:25 39.95 39.95 39.90 39.95 49.0K
10:30 39.90 39.90 39.70 39.70 32.8K
10:35 39.65 39.75 39.65 39.65 29.0K
10:40 39.60 39.65 39.60 39.65 7.8K
10:45 39.70 39.75 39.70 39.75 19.0K
10:50 39.80 39.80 39.75 39.80 6.6K
10:55 39.80 39.80 39.60 39.70 88.4K
11:00 39.65 39.70 39.60 39.70 21.8K
11:05 39.75 39.75 39.70 39.75 5.0K
11:10 39.70 39.80 39.70 39.80 23.2K
11:15 39.75 39.80 39.70 39.75 63.8K
11:20 39.70 39.75 39.70 39.75 14.2K
11:25 39.70 39.75 39.70 39.75 15.4K
11:30 39.80 39.90 39.80 39.90 56.2K
11:40 39.85 40.05 39.85 40.05 38.8K
11:45 40.10 40.15 40.10 40.15 32.6K
11:50 40.10 40.15 40.10 40.15 4.0K
11:55 40.05 40.10 40.05 40.05 15.5K
13:00 40.00 40.05 39.95 40.05 59.2K
13:05 40.00 40.00 39.95 40.00 19.0K
13:10 39.95 40.05 39.95 40.00 58.0K
13:15 39.95 39.95 39.70 39.80 77.2K
13:20 39.75 39.75 39.60 39.70 49.1K
13:25 39.70 39.70 39.55 39.60 184.8K
13:30 39.55 39.65 39.50 39.65 39.4K
13:35 39.70 39.75 39.70 39.70 11.0K
13:40 39.75 39.80 39.70 39.80 7.4K
13:45 39.80 39.80 39.75 39.75 12.6K
13:50 39.80 39.80 39.70 39.70 15.4K
13:55 39.75 39.80 39.75 39.75 87.8K
14:00 39.70 39.75 39.65 39.70 8.8K
14:05 39.65 39.70 39.60 39.70 21.6K
14:10 39.65 39.65 39.65 39.65 12.4K
14:15 39.65 39.70 39.60 39.70 50.8K
14:20 39.65 39.75 39.65 39.75 41.0K
14:25 39.70 39.75 39.70 39.70 17.4K
14:30 39.65 39.70 39.65 39.70 17.6K
14:35 39.65 39.70 39.65 39.65 6.6K
14:40 39.70 39.75 39.70 39.75 14.2K
14:45 39.80 39.80 39.65 39.65 11.6K
14:50 39.70 39.70 39.65 39.65 17.4K
14:55 39.70 39.70 39.65 39.65 12.6K
15:00 39.70 39.70 39.65 39.70 23.4K
15:05 39.65 39.70 39.60 39.65 21.6K
15:10 39.60 39.65 39.60 39.65 7.6K
15:15 39.60 39.65 39.60 39.65 12.6K
15:20 39.60 39.70 39.60 39.70 26.6K
15:25 39.65 39.70 39.65 39.70 12.8K
15:30 39.65 39.70 39.60 39.65 62.4K
15:40 39.65 39.65 39.60 39.65 67.2K
15:45 39.60 39.65 39.60 39.65 26.4K
15:50 39.60 39.65 39.60 39.65 6.4K
15:55 39.65 39.75 39.60 39.65 402.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음