China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.95 40.15 39.75 39.90 92.6K
09:35 39.95 40.05 39.95 39.95 56.4K
09:40 40.00 40.00 39.80 39.80 47.8K
09:45 39.85 39.95 39.85 39.90 22.2K
09:50 39.85 39.95 39.85 39.90 8.4K
09:55 39.95 39.95 39.90 39.95 3.5K
10:00 39.90 39.95 39.90 39.90 12.6K
10:05 39.95 40.10 39.90 40.10 65.0K
10:10 40.05 40.10 40.00 40.10 17.8K
10:15 40.05 40.10 39.95 40.10 114.0K
10:20 40.15 40.15 40.05 40.05 79.0K
10:25 40.00 40.10 39.95 40.10 70.4K
10:30 40.05 40.10 40.00 40.10 92.4K
10:35 40.10 40.30 40.10 40.30 177.0K
10:40 40.25 40.30 40.20 40.30 52.6K
10:45 40.35 40.35 40.25 40.30 67.2K
10:50 40.15 40.30 40.10 40.10 120.2K
10:55 40.00 40.10 40.00 40.10 35.4K
11:00 40.00 40.05 40.00 40.05 32.8K
11:05 40.00 40.15 40.00 40.15 113.2K
11:10 40.20 40.20 40.10 40.10 19.6K
11:15 40.10 40.15 40.05 40.15 31.4K
11:20 40.20 40.20 40.10 40.10 33.2K
11:25 40.15 40.20 40.10 40.10 23.4K
11:30 40.10 40.15 40.05 40.15 40.2K
11:35 40.10 40.10 40.00 40.00 12.8K
11:40 40.00 40.10 40.00 40.10 35.6K
11:45 40.05 40.10 40.05 40.10 18.2K
11:50 40.05 40.10 40.00 40.10 15.4K
11:55 40.05 40.10 40.05 40.10 11.2K
13:00 40.05 40.15 40.00 40.05 65.8K
13:05 40.10 40.25 40.10 40.25 93.8K
13:10 40.20 40.20 40.05 40.10 69.0K
13:15 40.05 40.10 40.00 40.05 12.4K
13:20 40.00 40.05 40.00 40.05 14.7K
13:25 40.00 40.00 39.95 39.95 17.0K
13:30 40.00 40.05 39.95 40.00 85.8K
13:35 40.05 40.05 40.00 40.05 17.8K
13:40 40.00 40.10 40.00 40.05 57.8K
13:45 40.00 40.10 40.00 40.05 23.4K
13:50 40.10 40.10 40.10 40.10 24.6K
13:55 40.10 40.10 40.10 40.10 31.8K
14:05 40.15 40.30 40.15 40.30 73.6K
14:10 40.25 40.30 40.20 40.30 22.0K
14:15 40.25 40.30 40.20 40.25 7.6K
14:20 40.20 40.25 40.15 40.25 111.2K
14:25 40.20 40.25 40.15 40.25 86.0K
14:30 40.20 40.30 40.15 40.25 56.6K
14:35 40.20 40.30 40.10 40.10 108.8K
14:40 40.10 40.20 40.10 40.20 32.8K
14:45 40.15 40.15 40.10 40.15 17.6K
14:50 40.10 40.20 40.10 40.20 22.2K
14:55 40.15 40.25 40.15 40.25 92.4K
15:00 40.20 40.20 40.15 40.20 14.8K
15:05 40.15 40.20 40.15 40.20 30.2K
15:10 40.20 40.25 40.10 40.15 98.6K
15:15 40.10 40.25 40.10 40.25 51.8K
15:20 40.30 40.30 40.20 40.30 17.0K
15:25 40.20 40.30 40.20 40.25 13.8K
15:30 40.30 40.30 40.15 40.15 73.0K
15:35 40.20 40.20 40.15 40.15 23.8K
15:40 40.10 40.20 40.10 40.15 108.4K
15:45 40.10 40.15 40.10 40.10 10.8K
15:50 40.15 40.15 40.10 40.15 68.8K
15:55 40.10 40.15 40.10 40.15 166.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음