China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.25 39.70 38.65 39.20 317.4K
09:35 39.10 39.20 38.85 38.95 144.4K
09:40 38.90 39.15 38.90 39.15 79.0K
09:45 39.10 39.15 39.05 39.05 21.4K
09:50 39.10 39.15 38.95 39.10 86.2K
09:55 39.15 39.15 39.00 39.15 79.8K
10:00 39.05 39.10 39.00 39.10 30.6K
10:05 39.05 39.20 39.00 39.15 55.8K
10:10 39.20 39.20 39.15 39.20 29.0K
10:15 39.25 39.35 39.20 39.30 105.0K
10:20 39.35 39.50 39.35 39.40 86.4K
10:25 39.45 39.60 39.40 39.50 102.8K
10:30 39.45 39.50 39.35 39.35 51.8K
10:35 39.40 39.45 39.35 39.45 22.0K
10:40 39.40 39.50 39.25 39.25 83.0K
10:45 39.20 39.25 39.15 39.20 185.6K
10:50 39.20 39.20 39.15 39.20 2.2K
10:55 39.15 39.45 39.15 39.35 78.6K
11:00 39.40 39.45 39.30 39.30 53.2K
11:05 39.25 39.30 39.15 39.15 43.8K
11:10 39.20 39.20 39.10 39.10 20.4K
11:15 39.20 39.20 39.10 39.10 55.2K
11:20 39.05 39.10 38.95 38.95 60.6K
11:25 39.00 39.25 38.95 39.15 431.5K
11:30 39.10 39.10 39.05 39.05 27.2K
11:55 39.10 39.10 39.05 39.05 1.2K
13:00 39.10 39.20 39.00 39.20 44.0K
13:05 39.15 39.15 39.10 39.10 17.8K
13:10 39.15 39.15 39.10 39.10 9.0K
13:15 39.15 39.15 39.05 39.05 38.8K
13:20 39.00 39.10 38.95 39.00 13.8K
13:25 38.95 39.00 38.85 38.85 157.6K
13:30 38.80 38.80 38.80 38.80 0.2K
13:35 38.85 39.00 38.85 39.00 48.4K
13:40 38.95 39.05 38.90 38.90 69.4K
13:45 38.95 39.00 38.95 39.00 7.6K
13:50 38.95 39.00 38.95 39.00 2.6K
13:55 38.95 39.00 38.95 38.95 10.6K
14:00 39.00 39.00 38.95 38.95 12.6K
14:05 39.00 39.05 38.95 39.05 58.2K
14:10 39.00 39.10 38.90 38.90 54.0K
14:15 38.95 38.95 38.95 38.95 1.2K
14:20 38.90 38.90 38.90 38.90 1.6K
14:25 38.95 38.95 38.90 38.95 6.2K
14:30 38.90 38.95 38.90 38.95 4.4K
14:35 38.90 38.95 38.90 38.95 12.8K
14:40 38.90 38.95 38.90 38.95 16.8K
14:45 38.90 38.95 38.90 38.95 1.4K
14:50 38.90 38.95 38.90 38.95 11.8K
14:55 38.95 38.95 38.90 38.95 18.0K
15:00 38.90 39.00 38.90 39.00 37.0K
15:05 38.95 39.00 38.95 39.00 5.0K
15:10 38.95 39.00 38.90 38.90 33.8K
15:20 38.95 38.95 38.90 38.90 4.4K
15:25 38.95 38.95 38.90 38.95 30.0K
15:30 39.00 39.00 38.90 38.90 105.8K
15:40 38.85 38.90 38.85 38.85 25.2K
15:45 38.90 38.90 38.85 38.85 29.4K
15:50 38.90 38.90 38.85 38.90 18.6K
15:55 38.90 39.00 38.85 38.90 346.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음