China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.40 39.90 38.40 38.85 279.0K
09:35 38.70 38.95 38.60 38.90 56.0K
09:40 39.00 39.10 38.90 39.10 98.7K
09:45 39.05 39.20 39.00 39.15 73.2K
09:50 39.20 39.40 39.15 39.40 51.4K
09:55 39.45 39.60 39.40 39.40 96.8K
10:00 39.35 39.45 39.25 39.25 53.0K
10:05 39.20 39.20 39.10 39.10 14.8K
10:10 39.05 39.05 39.00 39.05 16.2K
10:15 39.00 39.05 38.95 38.95 14.4K
10:20 39.00 39.00 38.85 38.85 31.6K
10:25 38.80 38.85 38.80 38.85 4.8K
10:30 38.80 38.85 38.70 38.80 49.4K
10:35 38.75 38.85 38.60 38.70 59.8K
10:40 38.75 38.75 38.70 38.70 11.9K
10:45 38.75 38.85 38.65 38.85 140.0K
10:50 38.80 38.85 38.80 38.85 3.0K
10:55 38.80 38.90 38.70 38.85 53.6K
11:00 38.90 39.00 38.85 38.90 58.4K
11:05 38.95 39.25 38.95 39.15 99.2K
11:10 39.25 39.35 39.25 39.30 120.2K
11:15 39.35 39.60 39.35 39.55 158.6K
11:20 39.60 39.65 39.35 39.35 73.2K
11:25 39.35 39.45 39.35 39.45 49.0K
11:30 39.40 39.45 39.20 39.20 17.6K
11:45 39.15 39.15 39.15 39.15 2.6K
11:50 39.20 39.20 39.20 39.20 0.8K
11:55 39.15 39.20 39.15 39.20 2.4K
13:00 39.15 39.55 39.15 39.20 76.2K
13:05 39.25 39.25 39.20 39.20 30.2K
13:15 39.15 39.15 39.10 39.10 19.8K
13:25 39.15 39.15 39.10 39.10 5.0K
13:30 39.15 39.15 39.10 39.10 4.6K
13:35 39.15 39.15 39.10 39.10 3.2K
13:40 39.15 39.15 39.10 39.10 5.0K
13:45 39.20 39.35 39.20 39.35 57.1K
13:50 39.40 39.55 39.35 39.45 78.0K
13:55 39.40 39.40 39.30 39.30 10.0K
14:05 39.35 39.35 39.35 39.35 26.6K
14:10 39.40 39.45 39.40 39.45 19.2K
14:15 39.50 39.50 39.45 39.45 9.2K
14:20 39.50 39.50 39.45 39.45 8.0K
14:25 39.50 39.50 39.45 39.45 8.4K
14:30 39.40 39.45 39.35 39.40 32.4K
14:35 39.35 39.35 39.35 39.35 4.4K
14:40 39.30 39.30 39.20 39.20 147.0K
14:45 39.30 39.30 39.25 39.25 43.6K
14:50 39.35 39.40 39.30 39.40 52.0K
15:05 39.35 39.50 39.35 39.45 71.4K
15:10 39.50 39.50 39.45 39.45 10.2K
15:15 39.50 39.50 39.45 39.45 2.6K
15:20 39.50 39.50 39.40 39.40 22.0K
15:30 39.45 39.45 39.40 39.40 0.6K
15:35 39.45 39.45 39.40 39.40 16.8K
15:40 39.45 39.45 39.35 39.40 44.0K
15:45 39.40 39.40 39.35 39.35 84.2K
15:50 39.40 39.50 39.35 39.50 41.0K
15:55 39.45 39.55 39.45 39.55 209.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음