China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.15 41.20 40.85 40.95 216.2K
09:35 40.90 40.95 40.40 40.40 55.8K
09:40 40.35 40.60 40.25 40.55 57.4K
09:45 40.55 40.60 40.20 40.30 59.4K
09:50 40.35 40.35 40.25 40.30 27.2K
09:55 40.25 40.30 40.20 40.30 43.4K
10:00 40.35 40.35 40.10 40.10 52.0K
10:05 40.15 40.20 40.05 40.10 48.2K
10:10 40.10 40.20 40.10 40.20 16.4K
10:15 40.15 40.25 40.10 40.25 92.4K
10:20 40.30 40.40 40.25 40.35 78.6K
10:25 40.30 40.35 40.10 40.15 64.0K
10:30 40.10 40.25 40.10 40.15 49.4K
10:35 40.20 40.30 40.10 40.25 64.8K
10:40 40.30 40.35 40.10 40.10 42.2K
10:45 40.15 40.15 40.05 40.05 99.6K
10:50 40.00 40.15 40.00 40.05 41.6K
10:55 40.00 40.10 39.95 40.00 75.0K
11:00 40.05 40.05 39.90 39.95 29.0K
11:05 40.00 40.05 39.95 40.00 51.6K
11:10 40.05 40.15 40.00 40.05 33.0K
11:15 40.05 40.05 40.00 40.00 28.6K
11:20 40.00 40.05 39.90 39.90 90.4K
11:25 39.95 40.00 39.90 40.00 55.6K
11:30 39.95 40.05 39.95 40.00 23.2K
11:35 40.05 40.15 40.00 40.05 48.4K
11:40 40.10 40.10 40.00 40.00 25.0K
11:45 40.05 40.05 39.95 40.05 39.8K
11:50 40.05 40.10 40.05 40.05 21.8K
11:55 40.00 40.10 40.00 40.00 20.4K
13:00 39.95 40.20 39.95 40.05 97.8K
13:05 40.10 40.10 40.00 40.00 20.0K
13:10 39.95 39.95 39.90 39.90 19.8K
13:15 39.85 39.90 39.85 39.85 7.6K
13:20 39.90 39.90 39.80 39.80 56.2K
13:25 39.85 39.90 39.80 39.85 22.8K
13:30 39.80 39.90 39.80 39.80 24.6K
13:35 39.75 39.80 39.70 39.70 32.3K
13:40 39.75 39.80 39.70 39.75 28.6K
13:45 39.80 39.80 39.70 39.70 48.4K
13:50 39.65 39.65 39.60 39.60 49.4K
13:55 39.55 39.60 39.50 39.50 37.4K
14:00 39.60 39.60 39.45 39.45 103.4K
14:05 39.55 39.55 39.40 39.40 43.4K
14:10 39.50 39.50 39.35 39.45 21.8K
14:15 39.35 39.45 39.35 39.35 18.8K
14:20 39.45 39.45 39.40 39.40 35.8K
14:25 39.35 39.40 39.30 39.40 102.4K
14:30 39.35 39.45 39.30 39.35 63.8K
14:35 39.40 39.50 39.35 39.50 50.8K
14:40 39.55 39.85 39.50 39.70 146.2K
14:45 39.75 39.85 39.70 39.85 151.4K
14:50 39.80 39.85 39.80 39.80 34.4K
14:55 39.80 39.85 39.80 39.80 39.4K
15:00 39.85 39.85 39.80 39.80 51.2K
15:05 39.85 39.85 39.80 39.85 50.4K
15:10 39.80 39.85 39.70 39.70 106.8K
15:15 39.75 39.75 39.70 39.70 34.0K
15:20 39.75 39.80 39.70 39.75 45.4K
15:25 39.80 39.85 39.75 39.80 70.2K
15:30 39.85 39.90 39.80 39.85 54.8K
15:35 39.85 39.90 39.80 39.80 64.0K
15:40 39.85 39.95 39.80 39.90 167.8K
15:45 39.95 39.95 39.85 39.85 85.6K
15:50 39.90 39.90 39.85 39.85 33.2K
15:55 39.90 40.00 39.85 40.00 175.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음