China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.35 39.65 39.10 39.40 533.2K
09:35 39.35 39.50 39.15 39.45 56.4K
09:40 39.40 39.40 39.30 39.30 11.6K
09:45 39.25 39.25 39.15 39.20 10.0K
09:50 39.15 39.35 39.10 39.10 121.6K
09:55 39.15 39.40 39.05 39.40 72.0K
10:00 39.35 39.40 39.25 39.30 35.8K
10:05 39.25 39.35 39.25 39.30 21.6K
10:10 39.25 39.25 38.95 38.95 102.2K
10:15 39.05 39.05 38.70 38.70 134.8K
10:20 38.85 38.85 38.50 38.50 328.8K
10:25 38.45 38.50 38.20 38.25 240.6K
10:30 38.35 38.35 38.25 38.25 69.2K
10:35 38.20 38.30 38.15 38.30 20.4K
10:40 38.25 38.25 38.20 38.20 23.4K
10:45 38.15 38.20 38.10 38.15 45.4K
10:50 38.25 38.35 38.20 38.25 33.8K
10:55 38.15 38.20 38.10 38.10 173.6K
11:00 38.05 38.10 38.05 38.05 19.4K
11:05 38.10 38.10 38.00 38.05 144.4K
11:10 38.00 38.25 38.00 38.10 198.2K
11:15 38.05 38.15 38.05 38.05 66.2K
11:20 38.15 38.15 37.90 37.90 81.6K
11:25 37.95 37.95 37.80 37.90 110.2K
11:30 37.85 37.95 37.85 37.95 14.2K
11:35 37.90 37.90 37.80 37.85 5.6K
11:40 37.75 37.85 37.75 37.85 46.6K
11:45 37.90 37.90 37.85 37.85 15.2K
11:50 37.90 38.10 37.90 38.10 33.8K
11:55 38.15 38.20 38.05 38.10 46.2K
13:00 37.95 38.05 37.80 37.90 104.6K
13:05 37.95 37.95 37.90 37.90 25.8K
13:10 37.95 37.95 37.90 37.90 31.6K
13:15 37.95 37.95 37.85 37.85 34.6K
13:20 37.85 37.90 37.85 37.85 26.4K
13:25 37.80 37.95 37.80 37.90 82.6K
13:30 37.85 37.95 37.85 37.90 38.6K
13:35 37.95 37.95 37.90 37.95 22.6K
13:40 37.95 37.95 37.90 37.95 41.8K
13:45 38.00 38.00 37.95 37.95 45.8K
13:50 37.90 37.95 37.80 37.85 61.6K
13:55 37.80 37.85 37.75 37.75 20.0K
14:00 37.80 37.80 37.75 37.75 46.0K
14:05 37.80 37.85 37.75 37.75 36.6K
14:10 37.80 37.80 37.75 37.75 30.6K
14:15 37.75 37.75 37.70 37.70 25.0K
14:20 37.70 37.70 37.65 37.65 34.0K
14:25 37.65 37.70 37.65 37.65 48.4K
14:30 37.70 37.70 37.60 37.60 59.8K
14:35 37.55 37.80 37.55 37.75 69.0K
14:40 37.80 38.10 37.75 38.10 107.0K
14:45 38.15 38.15 37.85 37.85 46.0K
14:50 37.80 37.85 37.75 37.80 26.2K
14:55 37.75 38.10 37.75 38.10 112.2K
15:00 38.15 38.25 38.05 38.25 122.0K
15:05 38.20 38.25 38.05 38.10 67.4K
15:10 38.15 38.15 38.05 38.05 15.0K
15:15 38.10 38.10 38.00 38.05 16.2K
15:20 38.10 38.10 38.00 38.00 23.0K
15:25 38.05 38.15 38.00 38.05 64.4K
15:30 37.95 37.95 37.90 37.90 55.8K
15:35 37.95 37.95 37.90 37.90 10.6K
15:40 37.95 38.00 37.90 37.95 56.4K
15:45 37.95 38.05 37.95 38.05 44.0K
15:50 38.00 38.05 37.95 37.95 27.2K
15:55 38.00 38.10 37.95 38.10 187.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음