China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.60 37.70 37.45 37.65 143.0K
09:35 37.80 38.00 37.80 38.00 95.0K
09:40 38.10 38.40 38.10 38.30 143.0K
09:45 38.25 38.25 38.15 38.20 3.6K
09:50 38.10 38.20 37.90 37.90 12.6K
09:55 38.05 38.05 37.90 37.90 1.6K
10:00 37.95 38.05 37.95 38.05 29.2K
10:05 38.10 38.15 38.10 38.10 8.4K
10:10 38.15 38.15 38.10 38.15 5.6K
10:15 38.05 38.15 38.05 38.05 4.8K
10:20 38.05 38.10 38.00 38.10 7.2K
10:25 38.05 38.10 38.05 38.05 4.0K
10:30 38.10 38.10 38.00 38.00 28.2K
10:40 38.05 38.10 38.05 38.05 4.6K
10:45 38.00 38.00 38.00 38.00 1.2K
10:55 38.05 38.05 38.00 38.05 4.2K
11:00 37.95 38.05 37.95 38.05 4.2K
11:05 38.00 38.05 38.00 38.05 1.6K
11:10 38.00 38.05 38.00 38.05 9.0K
11:15 38.10 38.15 38.10 38.15 7.2K
11:20 38.10 38.10 38.05 38.05 5.4K
11:25 38.10 38.10 38.10 38.10 1.2K
11:30 38.05 38.05 38.05 38.05 8.2K
11:35 38.00 38.00 38.00 38.00 6.4K
11:40 38.05 38.15 38.05 38.15 14.2K
11:45 38.10 38.10 38.10 38.10 2.8K
11:55 38.15 38.15 38.10 38.10 2.0K
13:00 38.05 38.10 38.00 38.10 25.0K
13:05 38.05 38.05 37.95 37.95 12.6K
13:10 37.85 38.00 37.85 37.95 56.0K
13:15 37.90 37.90 37.90 37.90 6.4K
13:20 37.85 37.90 37.85 37.85 15.0K
13:25 38.00 38.00 38.00 38.00 8.6K
13:30 37.95 38.00 37.95 38.00 5.2K
13:35 37.95 38.00 37.90 38.00 21.2K
13:40 38.00 38.15 38.00 38.10 29.0K
13:45 38.20 38.20 38.10 38.10 22.8K
13:50 38.15 38.15 38.15 38.15 4.6K
13:55 38.25 38.25 38.20 38.20 11.8K
14:00 38.30 38.30 38.20 38.20 8.2K
14:05 38.25 38.25 38.20 38.20 2.6K
14:10 38.15 38.20 38.15 38.15 7.0K
14:15 38.10 38.15 38.05 38.05 8.6K
14:20 38.15 38.15 38.10 38.10 16.6K
14:25 38.15 38.25 38.15 38.25 20.4K
14:30 38.30 38.30 38.25 38.25 10.6K
14:35 38.20 38.25 38.20 38.25 16.4K
14:40 38.20 38.30 38.20 38.30 25.2K
14:45 38.35 38.35 38.30 38.35 20.6K
14:50 38.30 38.30 38.25 38.25 15.0K
14:55 38.15 38.35 38.15 38.30 55.0K
15:00 38.25 38.35 38.25 38.30 33.8K
15:05 38.35 38.35 38.35 38.35 0.8K
15:10 38.30 38.40 38.30 38.40 14.8K
15:15 38.35 38.35 38.25 38.35 12.4K
15:20 38.25 38.35 38.25 38.30 10.4K
15:25 38.25 38.40 38.25 38.40 52.6K
15:30 38.45 38.50 38.35 38.35 166.4K
15:35 38.30 38.40 38.30 38.40 25.4K
15:40 38.35 38.40 38.30 38.40 70.2K
15:45 38.35 38.35 38.30 38.35 22.8K
15:50 38.30 38.35 38.25 38.35 47.2K
15:55 38.30 38.35 38.30 38.35 198.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음