China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.15 39.95 39.15 39.90 238.9K
09:35 39.85 39.85 39.55 39.55 16.4K
09:40 39.50 39.50 39.30 39.30 22.7K
09:45 39.35 39.45 39.30 39.45 29.6K
09:50 39.40 39.45 39.40 39.45 17.2K
09:55 39.50 39.50 39.40 39.40 12.0K
10:00 39.35 39.35 39.30 39.30 17.2K
10:05 39.35 39.45 39.30 39.45 25.4K
10:10 39.50 39.50 39.25 39.30 27.2K
10:15 39.25 39.25 39.20 39.20 16.2K
10:20 39.25 39.25 39.10 39.10 10.4K
10:25 39.05 39.35 39.05 39.35 41.2K
10:30 39.30 39.35 39.25 39.35 12.0K
10:35 39.30 39.35 39.25 39.25 20.0K
10:40 39.20 39.25 39.15 39.15 11.2K
10:45 39.20 39.20 39.00 39.15 68.2K
10:50 39.20 39.25 39.20 39.25 3.0K
10:55 39.25 39.30 39.25 39.30 10.8K
11:00 39.25 39.30 39.25 39.30 25.6K
11:05 39.25 39.25 39.20 39.25 18.0K
11:10 39.30 39.30 39.25 39.25 13.8K
11:15 39.25 39.45 39.25 39.45 60.4K
11:20 39.40 39.45 39.40 39.45 11.6K
11:25 39.40 39.45 39.35 39.45 20.2K
11:30 39.50 39.50 39.50 39.50 8.6K
11:35 39.45 39.50 39.40 39.50 15.4K
11:45 39.40 39.40 39.35 39.35 13.6K
11:55 39.30 39.35 39.30 39.35 9.0K
13:00 39.40 39.40 39.20 39.25 40.8K
13:05 39.20 39.30 39.20 39.30 8.2K
13:10 39.25 39.30 39.25 39.30 8.2K
13:15 39.40 39.40 39.40 39.40 6.8K
13:20 39.35 39.35 39.30 39.35 16.0K
13:25 39.40 39.40 39.40 39.40 4.6K
13:30 39.35 39.35 39.30 39.30 19.4K
13:35 39.35 39.35 39.30 39.30 6.4K
13:40 39.35 39.40 39.35 39.40 5.8K
13:45 39.45 39.50 39.40 39.50 20.8K
13:55 39.45 39.55 39.45 39.55 45.6K
14:00 39.60 39.60 39.60 39.60 23.6K
14:05 39.65 39.65 39.60 39.60 29.4K
14:10 39.55 39.55 39.55 39.55 2.0K
14:15 39.60 39.60 39.55 39.55 12.4K
14:20 39.60 39.70 39.60 39.60 56.4K
14:25 39.55 39.60 39.55 39.60 1.4K
14:30 39.55 39.55 39.45 39.50 23.4K
14:35 39.45 39.60 39.45 39.60 10.8K
14:40 39.55 39.55 39.45 39.50 69.0K
14:45 39.45 39.50 39.45 39.50 51.8K
14:50 39.55 39.55 39.50 39.50 5.0K
14:55 39.55 39.60 39.50 39.60 31.8K
15:00 39.65 39.65 39.65 39.65 30.8K
15:10 39.70 39.70 39.65 39.70 7.3K
15:15 39.65 39.70 39.65 39.65 19.8K
15:25 39.70 39.70 39.55 39.60 45.2K
15:30 39.65 39.65 39.65 39.65 31.4K
15:40 39.60 39.60 39.55 39.55 69.6K
15:45 39.60 39.60 39.60 39.60 42.6K
15:50 39.65 39.65 39.65 39.65 20.4K
15:55 39.60 39.65 39.55 39.60 144.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음