China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.80 38.90 38.30 38.40 157.7K
09:35 38.35 38.40 38.20 38.25 38.2K
09:40 38.25 38.35 38.25 38.25 47.4K
09:45 38.35 38.50 38.35 38.45 47.0K
09:50 38.40 38.55 38.35 38.55 42.2K
09:55 38.50 38.50 38.30 38.30 99.2K
10:05 38.25 38.25 38.20 38.20 27.4K
10:10 38.30 38.40 38.25 38.30 56.6K
10:15 38.25 38.30 38.25 38.30 22.0K
10:20 38.25 38.25 38.10 38.10 81.4K
10:25 38.15 38.20 38.15 38.15 15.6K
10:30 38.20 38.30 38.15 38.25 48.0K
10:35 38.20 38.35 38.20 38.25 31.8K
10:40 38.30 38.30 38.25 38.25 18.8K
10:45 38.30 38.40 38.25 38.40 34.0K
10:50 38.45 38.45 38.30 38.35 101.6K
10:55 38.40 38.45 38.35 38.45 17.2K
11:00 38.40 38.50 38.40 38.40 21.8K
11:05 38.45 38.45 38.35 38.35 24.6K
11:10 38.45 38.45 38.25 38.25 80.0K
11:15 38.30 38.30 38.25 38.30 23.0K
11:20 38.25 38.35 38.15 38.15 22.8K
11:25 38.20 38.20 38.15 38.15 49.6K
11:30 38.20 38.20 38.10 38.15 23.0K
11:35 38.10 38.25 38.10 38.20 31.0K
11:40 38.15 38.20 38.15 38.15 9.2K
11:45 38.20 38.20 38.10 38.10 33.0K
11:50 38.15 38.25 38.15 38.20 32.8K
11:55 38.25 38.25 38.20 38.20 8.8K
13:00 38.15 38.20 38.10 38.20 65.2K
13:05 38.15 38.20 38.10 38.10 28.0K
13:10 38.15 38.15 38.05 38.10 30.6K
13:15 38.10 38.15 38.10 38.10 24.8K
13:20 38.15 38.15 38.10 38.10 30.8K
13:25 38.05 38.10 38.00 38.00 44.6K
13:30 38.05 38.15 38.05 38.05 37.8K
13:35 38.10 38.15 38.05 38.05 37.0K
13:40 38.10 38.10 37.95 37.95 82.2K
13:45 38.00 38.05 37.95 37.95 33.4K
13:50 38.00 38.05 37.95 37.95 21.2K
13:55 38.00 38.00 37.95 37.95 11.2K
14:00 38.00 38.00 37.95 37.95 34.0K
14:05 38.00 38.05 38.00 38.00 24.2K
14:10 38.05 38.05 38.00 38.00 51.8K
14:15 38.05 38.10 38.05 38.05 52.9K
14:20 38.05 38.05 37.95 37.95 34.0K
14:25 38.00 38.00 37.95 37.95 39.8K
14:30 38.00 38.05 37.90 37.90 51.6K
14:35 37.95 38.00 37.90 37.90 51.6K
14:40 37.95 38.00 37.95 38.00 28.2K
14:45 37.95 38.00 37.95 37.95 20.6K
14:50 38.00 38.00 37.90 37.90 60.6K
14:55 37.90 37.90 37.85 37.85 26.6K
15:00 37.95 38.00 37.90 37.90 73.8K
15:05 37.90 37.95 37.90 37.90 21.0K
15:10 37.90 37.95 37.90 37.90 19.6K
15:15 37.90 37.95 37.85 37.85 59.4K
15:20 37.90 38.05 37.90 38.00 93.6K
15:25 38.00 38.05 37.95 38.00 86.4K
15:30 38.05 38.10 38.00 38.00 40.6K
15:35 38.00 38.10 38.00 38.05 51.8K
15:40 38.10 38.10 38.00 38.05 89.0K
15:45 38.00 38.15 38.00 38.00 96.8K
15:50 38.05 38.10 38.00 38.00 40.0K
15:55 38.05 38.10 37.90 38.00 307.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음