China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.25 38.50 38.15 38.35 89.8K
09:35 38.30 38.30 38.10 38.10 29.8K
09:40 38.05 38.15 38.05 38.05 28.0K
09:45 38.00 38.05 38.00 38.05 21.2K
09:50 38.00 38.10 38.00 38.10 43.8K
09:55 38.05 38.05 38.05 38.05 5.6K
10:00 38.10 38.10 37.95 38.10 112.4K
10:05 38.05 38.05 38.00 38.05 8.0K
10:10 38.00 38.10 38.00 38.10 11.0K
10:15 38.15 38.15 38.05 38.05 11.0K
10:20 38.10 38.15 38.10 38.10 31.6K
10:25 38.15 38.20 38.15 38.15 28.8K
10:30 38.20 38.20 38.10 38.10 15.4K
10:35 38.15 38.20 38.15 38.15 16.4K
10:40 38.10 38.20 38.10 38.20 9.2K
10:45 38.15 38.20 38.10 38.20 12.0K
10:50 38.15 38.15 38.15 38.15 6.0K
10:55 38.20 38.30 38.20 38.30 19.2K
11:00 38.40 38.40 38.40 38.40 6.2K
11:05 38.35 38.45 38.35 38.45 50.4K
11:10 38.50 38.55 38.50 38.55 44.4K
11:15 38.50 38.55 38.45 38.50 23.4K
11:20 38.55 38.55 38.55 38.55 0.4K
11:25 38.50 38.60 38.50 38.60 26.0K
11:30 38.65 38.65 38.50 38.50 36.8K
11:35 38.45 38.45 38.40 38.45 25.6K
13:00 38.40 38.45 38.35 38.35 28.2K
13:05 38.40 38.40 38.40 38.40 0.6K
13:10 38.35 38.35 38.30 38.30 12.4K
13:15 38.40 38.40 38.35 38.35 11.4K
13:20 38.40 38.40 38.35 38.35 9.4K
13:25 38.40 38.50 38.40 38.40 47.6K
13:30 38.35 38.40 38.35 38.40 4.6K
13:35 38.40 38.40 38.30 38.35 5.4K
13:40 38.40 38.45 38.35 38.45 10.6K
13:45 38.40 38.45 38.40 38.40 6.8K
13:50 38.45 38.50 38.40 38.40 28.2K
13:55 38.45 38.45 38.40 38.40 23.0K
14:00 38.45 38.45 38.40 38.40 10.0K
14:05 38.35 38.40 38.35 38.35 18.8K
14:10 38.30 38.35 38.30 38.35 4.8K
14:15 38.30 38.35 38.30 38.35 15.8K
14:20 38.40 38.40 38.35 38.35 18.2K
14:25 38.40 38.40 38.40 38.40 0.4K
14:30 38.35 38.35 38.35 38.35 12.0K
14:35 38.40 38.40 38.35 38.35 33.6K
14:40 38.40 38.40 38.40 38.40 2.2K
14:45 38.35 38.35 38.35 38.35 6.6K
14:50 38.40 38.40 38.35 38.40 9.4K
14:55 38.35 38.40 38.35 38.35 12.8K
15:00 38.40 38.40 38.40 38.40 3.4K
15:05 38.35 38.50 38.35 38.45 33.0K
15:10 38.40 38.45 38.40 38.45 7.4K
15:15 38.40 38.45 38.40 38.45 10.6K
15:20 38.40 38.40 38.30 38.35 30.6K
15:25 38.40 38.40 38.35 38.40 4.4K
15:30 38.35 38.40 38.35 38.40 36.8K
15:35 38.45 38.45 38.40 38.45 4.4K
15:40 38.40 38.40 38.30 38.30 45.6K
15:45 38.35 38.40 38.35 38.40 18.0K
15:55 38.35 38.45 38.35 38.35 156.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음