China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.50 38.15 37.50 38.15 91.0K
09:35 38.30 38.35 37.90 38.05 307.2K
09:40 38.00 38.15 38.00 38.00 43.2K
09:45 38.05 38.10 38.00 38.00 91.8K
09:50 38.00 38.25 38.00 38.00 274.8K
09:55 38.15 38.15 38.00 38.00 59.8K
10:00 38.05 38.05 38.00 38.00 27.8K
10:05 37.95 38.05 37.90 38.05 74.6K
10:10 38.00 38.05 38.00 38.05 8.4K
10:15 38.00 38.20 38.00 38.20 113.4K
10:20 38.25 38.60 38.25 38.40 324.0K
10:25 38.35 38.35 38.25 38.30 25.8K
10:30 38.25 38.45 38.25 38.45 43.2K
10:35 38.35 38.35 38.30 38.30 89.0K
10:40 38.35 38.35 38.15 38.15 119.2K
10:45 38.10 38.10 38.00 38.00 21.0K
10:50 38.05 38.05 37.95 38.00 65.2K
10:55 38.05 38.05 38.00 38.00 4.2K
11:00 38.05 38.10 38.05 38.10 26.0K
11:05 38.15 38.15 38.05 38.10 9.0K
11:10 38.05 38.05 38.00 38.00 66.4K
11:20 37.95 37.95 37.90 37.95 38.0K
11:30 38.00 38.15 38.00 38.15 70.8K
11:35 38.10 38.15 38.10 38.15 4.0K
11:40 38.10 38.10 38.10 38.10 6.0K
11:45 38.05 38.15 38.05 38.15 10.6K
11:50 38.05 38.15 38.05 38.15 6.8K
11:55 38.05 38.30 38.05 38.25 56.8K
13:00 38.30 38.45 38.30 38.40 75.8K
13:05 38.45 38.80 38.45 38.60 227.6K
13:10 38.65 38.75 38.60 38.65 172.0K
13:15 38.60 38.60 38.50 38.55 20.4K
13:20 38.50 38.55 38.45 38.50 37.4K
13:25 38.55 38.55 38.40 38.50 16.0K
13:30 38.40 38.55 38.40 38.55 20.6K
13:35 38.60 38.60 38.60 38.60 8.6K
13:40 38.50 38.70 38.50 38.70 40.2K
13:45 38.60 38.65 38.60 38.65 41.8K
13:50 38.70 38.85 38.70 38.85 103.4K
13:55 38.90 38.90 38.85 38.85 15.8K
14:00 38.90 39.10 38.90 38.90 94.8K
14:05 38.95 38.95 38.90 38.90 4.6K
14:10 38.85 39.15 38.85 39.15 145.0K
14:15 39.05 39.10 38.95 39.10 28.6K
14:20 39.05 39.10 39.05 39.05 34.0K
14:25 39.10 39.10 38.90 38.90 25.2K
14:30 38.85 38.90 38.75 38.75 33.6K
14:35 38.70 38.70 38.60 38.60 19.2K
14:40 38.70 38.75 38.60 38.70 31.0K
14:45 38.65 38.65 38.60 38.60 9.8K
14:50 38.80 38.80 38.80 38.80 48.2K
14:55 38.85 38.90 38.85 38.90 80.4K
15:00 38.95 38.95 38.80 38.80 65.6K
15:05 38.75 38.80 38.70 38.80 29.0K
15:10 38.75 38.80 38.75 38.80 8.2K
15:15 38.70 38.80 38.70 38.80 7.2K
15:20 38.75 38.75 38.70 38.70 17.6K
15:25 38.75 38.75 38.75 38.75 1.2K
15:30 38.70 38.75 38.70 38.70 54.2K
15:35 38.65 38.70 38.65 38.65 18.0K
15:40 38.70 38.70 38.60 38.60 100.2K
15:45 38.55 38.60 38.55 38.60 13.2K
15:50 38.65 38.65 38.55 38.60 32.4K
15:55 38.55 38.65 38.50 38.60 172.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음