China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.60 38.85 38.30 38.30 58.4K
09:35 38.30 38.35 38.05 38.20 247.2K
09:40 38.25 38.30 37.95 38.00 65.0K
09:45 38.05 38.20 38.00 38.10 71.2K
09:50 38.15 38.15 37.80 38.05 156.6K
09:55 38.15 38.40 38.05 38.35 212.6K
10:00 38.30 38.65 38.30 38.50 297.2K
10:05 38.50 38.65 38.40 38.65 245.8K
10:10 38.60 38.60 38.40 38.40 53.0K
10:15 38.35 38.60 38.35 38.60 81.4K
10:20 38.60 38.65 38.55 38.65 49.4K
10:25 38.70 38.75 38.70 38.75 22.4K
10:30 38.75 38.90 38.75 38.90 23.0K
10:35 38.90 39.10 38.90 39.10 74.2K
10:40 39.10 39.10 38.90 38.90 37.2K
10:45 38.90 38.90 38.75 38.80 31.6K
10:50 38.75 38.80 38.70 38.70 25.8K
10:55 38.70 38.85 38.65 38.65 49.6K
11:00 38.65 38.70 38.60 38.60 17.8K
11:05 38.60 38.60 38.45 38.45 51.2K
11:10 38.45 38.45 38.45 38.45 11.0K
11:15 38.55 38.60 38.50 38.50 50.8K
11:20 38.50 38.70 38.50 38.65 21.4K
11:25 38.60 38.60 38.50 38.50 30.6K
11:30 38.50 38.50 38.45 38.45 35.0K
11:35 38.50 38.50 38.40 38.50 16.2K
11:40 38.45 38.50 38.45 38.45 8.6K
11:45 38.45 38.50 38.45 38.45 10.8K
11:50 38.45 38.50 38.40 38.50 68.8K
11:55 38.40 38.50 38.40 38.40 18.4K
13:00 38.40 38.45 38.35 38.40 33.8K
13:05 38.35 38.35 38.15 38.15 57.0K
13:10 38.15 38.15 38.10 38.10 11.2K
13:15 38.15 38.30 38.15 38.25 40.8K
13:20 38.25 38.30 38.25 38.30 31.6K
13:25 38.30 38.30 38.10 38.10 39.0K
13:30 38.15 38.25 38.15 38.25 33.0K
13:35 38.30 38.30 38.20 38.20 16.8K
13:40 38.20 38.25 38.20 38.25 37.2K
13:45 38.25 38.30 38.20 38.30 40.4K
13:50 38.25 38.30 38.20 38.25 63.4K
13:55 38.25 38.30 38.25 38.30 3.0K
14:00 38.25 38.30 38.25 38.30 10.6K
14:05 38.30 38.35 38.30 38.35 31.4K
14:10 38.35 38.40 38.25 38.30 47.8K
14:15 38.30 38.35 38.30 38.35 10.6K
14:20 38.35 38.40 38.35 38.40 19.0K
14:25 38.40 38.50 38.40 38.45 58.2K
14:30 38.35 38.35 38.20 38.20 24.8K
14:35 38.20 38.20 38.00 38.00 85.8K
14:40 38.05 38.20 38.00 38.20 102.0K
14:45 38.20 38.20 38.15 38.15 13.8K
14:50 38.15 38.20 38.15 38.15 17.6K
14:55 38.15 38.20 38.15 38.20 19.6K
15:00 38.20 38.30 37.95 37.95 179.8K
15:05 37.95 38.00 37.95 37.95 18.6K
15:10 37.95 38.00 37.95 37.95 20.6K
15:15 38.00 38.00 37.75 37.75 175.2K
15:20 37.75 37.80 37.60 37.75 380.8K
15:25 37.75 37.85 37.75 37.85 20.2K
15:30 37.80 37.80 37.60 37.60 90.4K
15:35 37.65 37.70 37.60 37.65 57.4K
15:40 37.70 37.70 37.65 37.65 34.0K
15:45 37.70 37.70 37.60 37.65 40.4K
15:50 37.65 37.70 37.60 37.70 18.8K
15:55 37.70 37.75 37.65 37.70 47.0K
16:05 37.70 37.70 37.70 37.70 5,275.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음