China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.65 37.70 37.40 37.50 587.8K
09:35 37.55 37.60 37.25 37.45 245.2K
09:40 37.50 37.50 37.30 37.30 141.2K
09:45 37.25 37.35 37.15 37.35 543.6K
09:50 37.40 37.40 37.35 37.40 155.8K
09:55 37.45 37.45 37.30 37.35 59.6K
10:00 37.45 37.45 37.15 37.25 130.0K
10:05 37.20 37.50 37.20 37.50 266.8K
10:10 37.55 37.65 37.50 37.55 262.4K
10:15 37.60 37.75 37.50 37.70 114.0K
10:20 37.65 37.65 37.55 37.60 104.4K
10:25 37.65 37.65 37.55 37.60 115.8K
10:30 37.65 37.70 37.55 37.65 209.2K
10:35 37.60 37.65 37.55 37.60 30.6K
10:40 37.60 37.65 37.60 37.65 103.4K
10:45 37.60 37.65 37.55 37.60 278.6K
10:50 37.55 37.55 37.35 37.40 205.0K
10:55 37.35 37.55 37.30 37.50 196.8K
11:00 37.55 37.55 37.40 37.55 105.6K
11:05 37.60 37.60 37.60 37.60 18.2K
11:10 37.55 37.60 37.55 37.55 32.2K
11:15 37.60 37.60 37.50 37.50 31.4K
11:20 37.55 37.55 37.50 37.50 41.6K
11:25 37.55 37.55 37.50 37.55 14.0K
11:30 37.50 37.55 37.45 37.50 72.6K
11:35 37.45 37.50 37.45 37.50 50.8K
11:40 37.55 37.60 37.40 37.40 194.8K
11:45 37.35 37.50 37.35 37.50 39.0K
11:50 37.55 37.65 37.55 37.65 30.6K
11:55 37.60 37.65 37.60 37.60 49.2K
13:00 37.55 37.65 37.55 37.55 65.2K
13:05 37.60 37.65 37.60 37.60 40.0K
13:10 37.55 37.60 37.55 37.55 8.0K
13:15 37.60 37.60 37.55 37.55 27.4K
13:20 37.60 37.60 37.50 37.60 57.2K
13:25 37.55 37.60 37.55 37.55 4.6K
13:30 37.60 37.60 37.55 37.55 196.4K
13:35 37.60 37.60 37.55 37.60 212.0K
13:40 37.55 37.55 37.50 37.50 13.0K
13:45 37.55 37.55 37.50 37.50 15.2K
13:50 37.55 37.55 37.40 37.45 123.4K
13:55 37.50 37.60 37.50 37.55 81.3K
14:00 37.60 37.65 37.55 37.65 93.4K
14:05 37.60 37.70 37.55 37.70 173.0K
14:10 37.65 37.65 37.60 37.60 24.0K
14:15 37.55 37.60 37.55 37.60 17.0K
14:20 37.55 37.55 37.50 37.55 64.0K
14:25 37.50 37.55 37.50 37.50 11.2K
14:30 37.55 37.55 37.40 37.40 204.6K
14:35 37.45 37.45 37.35 37.35 60.4K
14:40 37.30 37.40 37.30 37.30 122.2K
14:45 37.30 37.30 37.30 37.30 26.0K
14:50 37.25 37.30 37.25 37.25 23.8K
14:55 37.30 37.30 37.25 37.30 75.8K
15:00 37.35 37.45 37.25 37.45 218.4K
15:05 37.40 37.45 37.40 37.45 6.8K
15:10 37.40 37.55 37.40 37.50 78.8K
15:15 37.55 37.55 37.50 37.50 19.4K
15:20 37.55 37.55 37.45 37.45 188.4K
15:25 37.45 37.50 37.40 37.50 142.4K
15:30 37.45 37.50 37.40 37.40 148.0K
15:35 37.35 37.45 37.35 37.45 81.6K
15:40 37.35 37.40 37.30 37.40 178.0K
15:45 37.35 37.45 37.30 37.30 198.0K
15:50 37.35 37.40 37.30 37.35 87.4K
15:55 37.40 37.40 37.20 37.35 642.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음