China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.55 37.75 37.35 37.45 200.4K
09:35 37.40 37.65 37.40 37.65 55.8K
09:40 37.70 37.95 37.70 37.85 88.0K
09:45 37.90 37.90 37.75 37.75 42.8K
09:50 37.85 38.20 37.85 38.20 381.2K
09:55 38.10 38.20 37.90 37.95 380.4K
10:00 38.00 38.10 38.00 38.00 124.8K
10:05 37.90 38.00 37.85 37.95 103.8K
10:10 37.90 37.95 37.80 37.85 95.4K
10:15 37.80 37.90 37.70 37.80 112.0K
10:20 37.70 37.85 37.70 37.85 43.4K
10:25 37.90 37.90 37.75 37.85 64.8K
10:30 37.90 37.90 37.75 37.75 35.6K
10:35 37.70 37.75 37.65 37.65 48.0K
10:40 37.70 37.75 37.55 37.55 40.2K
10:45 37.60 37.65 37.55 37.60 133.6K
10:50 37.55 37.60 37.55 37.60 19.8K
10:55 37.65 37.65 37.60 37.65 19.0K
11:00 37.70 37.70 37.55 37.55 16.8K
11:05 37.60 37.60 37.30 37.30 255.9K
11:10 37.30 37.35 37.30 37.35 45.6K
11:15 37.30 37.35 37.20 37.20 69.0K
11:20 37.25 37.25 37.15 37.20 11.4K
11:25 37.25 37.35 37.20 37.30 111.0K
11:30 37.35 37.40 37.35 37.40 39.6K
11:35 37.45 37.50 37.40 37.50 14.8K
11:40 37.50 37.50 37.45 37.50 6.2K
11:45 37.45 37.50 37.45 37.50 3.6K
11:50 37.45 37.50 37.45 37.50 3.0K
11:55 37.45 37.50 37.45 37.50 4.6K
13:00 37.45 37.70 37.45 37.65 89.0K
13:05 37.55 37.80 37.55 37.80 35.6K
13:10 37.70 37.80 37.65 37.80 47.2K
13:15 37.75 37.80 37.75 37.80 18.0K
13:20 37.85 37.95 37.85 37.95 30.2K
13:25 37.90 37.95 37.80 37.95 56.8K
13:30 38.00 38.00 37.90 37.90 57.0K
13:35 37.95 38.00 37.85 37.85 59.0K
13:40 37.90 38.00 37.90 38.00 33.2K
13:45 37.95 38.05 37.75 37.75 208.0K
13:50 37.80 37.80 37.70 37.75 236.8K
13:55 37.70 37.75 37.60 37.60 186.0K
14:00 37.55 37.65 37.55 37.65 262.8K
14:05 37.70 37.70 37.50 37.50 184.2K
14:10 37.55 37.55 37.35 37.40 165.8K
14:15 37.35 37.75 37.35 37.75 212.4K
14:20 37.80 37.80 37.70 37.70 58.0K
14:25 37.75 37.80 37.75 37.80 16.4K
14:30 37.75 37.75 37.60 37.60 30.8K
14:35 37.65 37.70 37.60 37.65 74.8K
14:40 37.60 37.65 37.60 37.65 11.6K
14:45 37.60 37.60 37.55 37.55 52.0K
14:50 37.60 37.65 37.55 37.65 22.4K
14:55 37.55 37.65 37.55 37.65 51.4K
15:00 37.70 37.75 37.65 37.75 19.0K
15:05 37.65 37.75 37.65 37.75 29.0K
15:10 37.70 37.75 37.65 37.75 55.0K
15:15 37.80 37.85 37.80 37.85 31.2K
15:20 37.80 37.90 37.80 37.85 91.2K
15:25 37.80 37.85 37.75 37.80 85.8K
15:30 37.85 37.90 37.80 37.85 67.8K
15:35 37.80 37.95 37.80 37.90 74.0K
15:40 37.85 37.90 37.80 37.90 44.0K
15:45 37.85 37.85 37.75 37.80 64.8K
15:50 37.85 37.85 37.80 37.85 38.8K
15:55 37.90 37.90 37.80 37.80 198.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음