China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.45 37.45 37.10 37.15 298.4K
09:35 37.20 37.35 37.10 37.35 103.9K
09:40 37.40 37.40 37.30 37.35 55.2K
09:45 37.40 37.50 37.40 37.40 59.4K
09:50 37.45 37.45 37.35 37.45 52.2K
09:55 37.40 37.50 37.05 37.05 272.2K
10:00 37.10 37.10 37.00 37.10 108.4K
10:05 37.05 37.05 37.00 37.05 289.6K
10:15 37.10 37.35 37.10 37.30 77.0K
10:20 37.35 37.35 37.15 37.20 101.2K
10:25 37.15 37.20 37.10 37.20 97.8K
10:30 37.20 37.25 37.20 37.25 25.6K
10:35 37.30 37.30 37.10 37.15 108.0K
10:40 37.10 37.15 37.00 37.15 80.0K
10:45 37.10 37.15 37.10 37.10 22.0K
10:50 37.05 37.10 36.95 37.00 37.2K
10:55 36.95 37.10 36.95 37.10 47.6K
11:00 37.05 37.15 37.05 37.10 17.2K
11:05 37.15 37.20 37.10 37.10 25.6K
11:10 37.15 37.30 37.15 37.30 71.8K
11:15 37.35 37.35 37.25 37.35 62.2K
11:20 37.30 37.35 37.25 37.35 54.4K
11:25 37.30 37.40 37.30 37.40 10.2K
11:30 37.35 37.45 37.35 37.45 48.8K
11:35 37.40 37.40 37.35 37.40 32.8K
11:40 37.45 37.45 37.40 37.40 15.0K
11:45 37.35 37.40 37.35 37.35 49.8K
11:50 37.30 37.35 37.30 37.30 3.4K
11:55 37.35 37.35 37.30 37.30 3.6K
13:00 37.35 37.35 37.10 37.10 80.8K
13:05 37.15 37.20 37.10 37.10 30.2K
13:10 37.15 37.40 37.10 37.35 323.6K
13:15 37.30 37.40 37.25 37.35 90.2K
13:20 37.40 37.55 37.35 37.45 49.2K
13:25 37.40 37.40 37.25 37.25 91.8K
13:30 37.20 37.25 37.15 37.15 25.0K
13:35 37.10 37.10 37.10 37.10 16.0K
13:40 37.05 37.05 37.05 37.05 11.2K
13:45 37.00 37.05 37.00 37.05 76.4K
13:50 37.00 37.05 37.00 37.05 26.4K
13:55 37.10 37.15 37.10 37.15 68.4K
14:00 37.10 37.15 37.10 37.10 18.6K
14:05 37.15 37.15 37.05 37.05 22.6K
14:10 37.10 37.15 37.10 37.15 29.8K
14:15 37.10 37.15 37.10 37.10 17.8K
14:20 37.15 37.15 37.10 37.10 40.2K
14:25 37.05 37.05 37.05 37.05 43.0K
14:30 37.00 37.05 37.00 37.00 24.4K
14:35 37.05 37.05 37.00 37.00 20.8K
14:40 36.95 37.00 36.95 37.00 131.0K
14:45 37.05 37.05 37.00 37.05 3.4K
14:50 37.00 37.00 37.00 37.00 17.0K
14:55 37.00 37.05 36.95 37.05 72.4K
15:00 37.00 37.05 37.00 37.00 28.2K
15:05 37.00 37.00 36.90 36.90 33.2K
15:10 36.90 36.90 36.90 36.90 34.4K
15:15 36.90 36.95 36.85 36.85 104.6K
15:20 36.90 36.95 36.90 36.95 52.6K
15:25 36.95 36.95 36.90 36.95 25.8K
15:30 36.90 37.00 36.85 36.85 183.6K
15:35 36.80 36.80 36.80 36.80 58.8K
15:40 36.75 36.80 36.70 36.75 87.2K
15:45 36.80 36.80 36.70 36.75 58.0K
15:50 36.80 36.85 36.75 36.80 140.0K
15:55 36.85 36.90 36.80 36.90 288.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음