China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.10 37.45 36.80 37.35 365.6K
09:35 37.40 37.55 37.15 37.25 153.6K
09:40 37.30 37.60 37.25 37.55 318.0K
09:45 37.50 37.55 37.40 37.40 87.4K
09:50 37.35 37.40 37.30 37.40 68.0K
09:55 37.35 37.55 37.20 37.20 157.4K
10:00 37.25 37.30 37.15 37.15 63.2K
10:05 37.10 37.10 37.05 37.05 94.6K
10:10 37.10 37.15 37.00 37.10 95.0K
10:15 37.15 37.15 36.90 36.90 85.8K
10:20 36.95 36.95 36.70 36.90 155.0K
10:25 36.85 36.95 36.80 36.90 150.2K
10:30 36.95 36.95 36.80 36.80 148.2K
10:35 36.75 36.85 36.75 36.75 71.4K
10:40 36.80 36.80 36.65 36.70 77.0K
10:45 36.70 36.75 36.60 36.70 88.2K
10:50 36.75 36.80 36.70 36.75 96.2K
10:55 36.70 36.75 36.65 36.65 32.0K
11:00 36.65 36.70 36.65 36.65 31.8K
11:05 36.70 37.05 36.70 36.80 323.4K
11:10 36.85 36.85 36.75 36.80 15.2K
11:15 36.75 36.80 36.75 36.80 8.2K
11:20 36.80 36.80 36.70 36.75 110.8K
11:25 36.80 36.80 36.75 36.80 46.4K
11:30 36.75 36.80 36.75 36.80 16.6K
11:35 36.80 36.80 36.75 36.75 17.4K
11:40 36.75 36.75 36.70 36.75 34.6K
11:45 36.80 36.80 36.75 36.80 85.2K
11:50 36.75 36.80 36.75 36.80 26.6K
11:55 36.75 36.80 36.75 36.75 14.8K
13:00 36.80 36.85 36.70 36.75 61.4K
13:05 36.80 36.80 36.80 36.80 6.6K
13:10 36.75 36.80 36.75 36.80 85.0K
13:15 36.85 36.85 36.75 36.75 24.8K
13:20 36.80 36.80 36.80 36.80 2.0K
13:25 36.80 36.80 36.70 36.70 102.2K
13:30 36.70 36.75 36.70 36.70 37.2K
13:35 36.70 36.75 36.70 36.75 65.8K
13:40 36.70 36.70 36.65 36.70 100.2K
13:45 36.75 36.75 36.65 36.65 37.6K
13:50 36.70 36.70 36.65 36.65 23.2K
13:55 36.65 36.70 36.60 36.70 288.0K
14:00 36.65 36.75 36.65 36.75 125.2K
14:05 36.70 36.75 36.65 36.65 175.2K
14:10 36.60 36.65 36.55 36.60 93.6K
14:15 36.65 36.65 36.60 36.65 65.8K
14:20 36.70 36.70 36.60 36.60 34.0K
14:25 36.60 36.60 36.55 36.55 52.4K
14:30 36.55 36.60 36.55 36.60 70.0K
14:35 36.55 36.65 36.55 36.60 56.0K
14:40 36.65 36.65 36.55 36.55 14.2K
14:45 36.60 36.60 36.40 36.45 265.0K
14:50 36.40 36.50 36.40 36.50 152.2K
14:55 36.45 36.50 36.40 36.45 90.2K
15:00 36.50 36.60 36.45 36.60 64.8K
15:05 36.55 36.60 36.45 36.45 49.2K
15:10 36.40 36.40 36.35 36.35 123.0K
15:15 36.40 36.40 36.35 36.40 166.4K
15:20 36.35 36.45 36.35 36.45 22.6K
15:25 36.40 36.40 36.35 36.40 48.8K
15:30 36.35 36.40 36.30 36.40 167.6K
15:35 36.45 36.45 36.30 36.35 63.4K
15:40 36.40 36.45 36.35 36.40 135.2K
15:45 36.45 36.45 36.35 36.35 132.2K
15:50 36.40 36.40 36.35 36.35 152.2K
15:55 36.40 36.50 36.35 36.50 440.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음