China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.55 37.10 36.55 37.00 280.2K
09:35 36.95 36.95 36.70 36.70 91.6K
09:40 36.70 36.80 36.55 36.80 138.2K
09:45 36.85 36.90 36.80 36.85 76.2K
09:50 36.80 36.95 36.80 36.90 74.8K
09:55 36.95 37.00 36.80 36.95 120.8K
10:00 37.00 37.00 36.85 36.90 158.2K
10:05 36.95 37.05 36.95 37.00 49.8K
10:10 36.95 37.00 36.95 36.95 61.6K
10:15 37.00 37.05 36.95 36.95 65.4K
10:20 37.00 37.00 36.85 37.00 184.4K
10:25 37.05 37.15 37.00 37.15 38.2K
10:30 37.10 37.10 36.95 36.95 129.2K
10:35 37.00 37.05 36.95 36.95 53.4K
10:40 36.90 36.95 36.85 36.90 49.8K
10:45 36.95 36.95 36.75 36.80 168.2K
10:50 36.85 37.00 36.85 36.95 164.2K
10:55 36.90 37.00 36.90 36.90 77.0K
11:00 36.95 36.95 36.90 36.90 4.0K
11:05 36.90 36.95 36.60 36.65 628.4K
11:10 36.70 36.80 36.70 36.70 302.6K
11:15 36.75 36.90 36.70 36.75 161.0K
11:20 36.80 36.85 36.80 36.80 19.0K
11:25 36.85 36.90 36.85 36.85 19.2K
11:30 36.80 36.80 36.70 36.75 70.6K
11:35 36.80 36.80 36.70 36.75 36.2K
11:40 36.70 36.80 36.70 36.70 55.0K
11:45 36.75 36.80 36.70 36.80 19.4K
11:50 36.75 36.80 36.75 36.80 15.4K
11:55 36.75 36.80 36.70 36.70 38.8K
13:00 36.75 36.80 36.75 36.80 29.0K
13:05 36.85 36.85 36.85 36.85 90.4K
13:10 36.90 37.00 36.90 36.90 26.4K
13:15 36.95 37.10 36.95 37.05 62.2K
13:20 37.00 37.05 37.00 37.05 23.2K
13:25 37.00 37.05 37.00 37.00 19.2K
13:30 37.05 37.05 36.90 36.90 94.8K
13:35 36.95 37.05 36.95 36.95 64.0K
13:40 37.00 37.00 36.75 36.80 133.8K
13:45 36.85 36.95 36.80 36.95 48.4K
13:50 36.90 36.95 36.85 36.85 67.6K
13:55 36.90 36.90 36.85 36.85 22.2K
14:00 36.85 37.00 36.85 37.00 95.0K
14:05 36.95 37.00 36.95 36.95 30.8K
14:10 37.00 37.00 36.95 36.95 129.0K
14:15 37.00 37.00 36.95 37.00 16.2K
14:20 36.95 37.00 36.95 36.95 26.2K
14:25 37.00 37.00 36.95 36.95 30.6K
14:30 36.95 37.00 36.95 36.95 38.4K
14:35 37.00 37.15 36.95 37.00 306.2K
14:40 37.00 37.10 37.00 37.05 71.2K
14:45 37.10 37.10 37.00 37.00 71.4K
14:50 37.05 37.10 37.05 37.10 74.6K
14:55 37.10 37.15 36.95 36.95 111.2K
15:00 37.00 37.10 36.95 37.10 70.2K
15:05 37.05 37.15 37.05 37.15 84.8K
15:10 37.10 37.15 37.00 37.00 82.0K
15:15 37.05 37.10 37.00 37.10 54.6K
15:20 37.05 37.10 37.00 37.05 74.8K
15:25 37.05 37.05 37.00 37.05 19.8K
15:30 37.00 37.05 36.95 37.00 168.4K
15:35 37.00 37.00 36.95 37.00 37.3K
15:40 36.95 37.00 36.95 36.95 84.2K
15:45 37.00 37.00 36.90 36.95 136.2K
15:50 37.00 37.00 36.85 36.95 255.2K
15:55 36.95 37.10 36.90 37.10 581.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음