China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.05 37.40 36.95 36.95 668.4K
09:35 36.90 37.05 36.90 36.95 142.6K
09:40 37.00 37.05 36.80 36.85 201.0K
09:45 36.80 36.85 36.65 36.85 104.2K
09:50 36.80 36.85 36.70 36.85 116.6K
09:55 36.80 36.95 36.70 36.70 354.6K
10:00 36.65 36.75 36.65 36.75 36.4K
10:05 36.70 36.80 36.60 36.80 281.6K
10:10 36.85 37.00 36.80 37.00 84.0K
10:15 37.05 37.10 37.00 37.05 65.6K
10:20 37.00 37.15 37.00 37.15 99.0K
10:25 37.20 37.25 37.15 37.20 122.2K
10:30 37.25 37.25 37.00 37.00 116.6K
10:35 36.95 37.00 36.90 36.95 42.8K
10:40 36.90 36.95 36.85 36.90 68.8K
10:45 36.95 36.95 36.85 36.90 27.8K
10:50 36.85 36.90 36.80 36.85 24.8K
10:55 36.80 36.80 36.75 36.75 63.8K
11:00 36.80 36.80 36.80 36.80 25.4K
11:05 36.85 36.85 36.80 36.85 32.8K
11:10 36.90 36.90 36.85 36.90 105.2K
11:15 36.90 36.95 36.90 36.95 49.8K
11:20 37.00 37.00 36.95 36.95 220.4K
11:25 37.00 37.00 36.95 37.00 112.4K
11:30 36.90 36.95 36.85 36.90 184.0K
11:35 36.95 36.95 36.90 36.95 9.6K
11:40 36.90 36.95 36.90 36.95 32.8K
11:45 36.95 37.00 36.90 37.00 48.0K
11:50 36.95 36.95 36.95 36.95 47.4K
11:55 37.00 37.00 36.90 36.90 35.4K
13:00 36.95 37.10 36.90 37.00 524.8K
13:10 37.05 37.05 37.00 37.05 19.8K
13:15 37.00 37.05 36.95 37.00 80.0K
13:20 37.00 37.00 37.00 37.00 11.2K
13:25 36.95 37.00 36.95 37.00 45.8K
13:30 36.95 37.05 36.95 37.00 51.8K
13:35 37.05 37.05 37.00 37.00 30.8K
13:40 37.05 37.05 37.00 37.05 42.4K
13:45 37.00 37.05 37.00 37.05 30.2K
13:50 37.00 37.05 37.00 37.05 28.0K
13:55 37.05 37.05 37.00 37.05 14.2K
14:00 37.05 37.05 36.95 37.00 139.6K
14:05 36.95 37.00 36.95 37.00 72.2K
14:10 37.00 37.20 37.00 37.20 160.8K
14:15 37.25 37.30 37.15 37.20 79.8K
14:20 37.15 37.25 37.15 37.20 50.8K
14:25 37.25 37.30 37.20 37.25 55.8K
14:30 37.20 37.30 37.20 37.30 62.6K
14:35 37.25 37.25 37.20 37.20 97.6K
14:40 37.25 37.25 37.20 37.25 16.8K
14:45 37.20 37.25 37.20 37.25 25.8K
14:50 37.20 37.25 37.20 37.25 25.0K
14:55 37.20 37.25 37.15 37.15 99.6K
15:00 37.10 37.20 37.10 37.15 120.8K
15:05 37.10 37.15 37.10 37.10 37.2K
15:10 37.15 37.15 37.10 37.10 35.0K
15:15 37.15 37.20 37.10 37.15 64.8K
15:20 37.20 37.20 37.15 37.15 169.0K
15:25 37.20 37.20 37.15 37.20 20.6K
15:30 37.15 37.20 37.10 37.10 90.0K
15:35 37.15 37.20 37.10 37.20 43.8K
15:40 37.15 37.20 37.15 37.15 27.3K
15:45 37.20 37.20 37.10 37.10 169.0K
15:50 37.15 37.15 37.05 37.05 61.8K
15:55 37.05 37.15 36.90 37.15 495.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음