China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.10 37.40 36.95 37.05 336.0K
09:35 37.15 37.15 36.95 37.15 156.4K
09:40 37.20 37.20 37.05 37.10 73.6K
09:45 37.15 37.15 37.10 37.10 4.8K
09:50 37.15 37.15 37.10 37.10 15.0K
09:55 37.15 37.15 37.10 37.10 9.2K
10:00 37.15 37.20 37.10 37.20 118.0K
10:05 37.25 37.25 37.10 37.10 104.8K
10:10 37.15 37.25 37.10 37.20 54.2K
10:15 37.20 37.25 37.20 37.20 64.0K
10:20 37.15 37.20 37.10 37.15 274.4K
10:25 37.10 37.15 37.00 37.00 41.4K
10:30 37.05 37.05 37.00 37.00 14.0K
10:35 37.00 37.00 36.95 36.95 141.8K
10:50 36.90 36.95 36.90 36.95 30.6K
10:55 36.90 36.95 36.85 36.95 130.2K
11:00 37.00 37.00 36.95 37.00 151.4K
11:05 37.05 37.05 37.00 37.00 17.4K
11:10 37.00 37.05 37.00 37.00 24.6K
11:15 37.05 37.15 37.00 37.05 140.0K
11:20 37.05 37.05 37.00 37.00 62.8K
11:25 37.05 37.05 37.00 37.00 72.0K
11:30 36.95 37.05 36.95 37.00 116.8K
11:35 37.05 37.10 37.00 37.05 82.2K
11:40 37.15 37.20 37.15 37.20 256.4K
11:45 37.15 37.15 37.15 37.15 1.4K
11:50 37.20 37.25 37.15 37.20 96.2K
11:55 37.15 37.20 37.15 37.20 59.4K
13:00 37.20 37.50 37.20 37.45 379.6K
13:05 37.40 37.40 37.40 37.40 5.6K
13:10 37.35 37.35 37.25 37.30 140.0K
13:15 37.35 37.35 37.35 37.35 54.4K
13:20 37.40 37.40 37.35 37.35 8.0K
13:25 37.40 37.40 37.35 37.35 7.4K
13:30 37.35 37.40 37.35 37.35 61.8K
13:35 37.30 37.40 37.30 37.40 215.2K
13:40 37.35 37.50 37.35 37.35 105.2K
13:45 37.40 37.40 37.35 37.35 8.8K
13:50 37.40 37.50 37.40 37.45 119.6K
13:55 37.35 37.40 37.25 37.30 252.8K
14:00 37.35 37.35 37.30 37.30 6.8K
14:05 37.30 37.30 37.20 37.25 90.8K
14:10 37.30 37.35 37.30 37.30 38.6K
14:15 37.30 37.50 37.30 37.50 43.2K
14:20 37.45 37.55 37.45 37.50 96.8K
14:25 37.55 37.55 37.45 37.45 107.0K
14:30 37.50 37.50 37.45 37.45 0.8K
14:35 37.45 37.50 37.45 37.50 21.0K
14:40 37.45 37.50 37.30 37.40 144.2K
14:45 37.45 37.45 37.30 37.30 72.0K
14:50 37.25 37.30 37.20 37.30 177.8K
15:00 37.35 37.35 37.30 37.30 68.0K
15:05 37.35 37.35 37.30 37.30 122.4K
15:15 37.30 37.35 37.30 37.30 42.0K
15:20 37.35 37.35 37.30 37.30 54.0K
15:25 37.35 37.35 37.25 37.30 67.2K
15:30 37.30 37.35 37.25 37.35 67.8K
15:35 37.35 37.40 37.30 37.35 81.6K
15:40 37.30 37.35 37.30 37.35 22.6K
15:45 37.35 37.35 37.25 37.30 92.0K
15:50 37.25 37.30 37.20 37.25 79.0K
15:55 37.20 37.35 37.15 37.35 520.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음