China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.25 38.30 37.25 38.20 1,073.2K
09:35 38.20 38.20 37.75 37.75 252.0K
09:40 37.70 37.70 37.35 37.50 231.4K
09:45 37.60 37.75 37.55 37.65 107.0K
09:50 37.70 37.95 37.70 37.95 67.8K
09:55 37.90 38.00 37.80 37.80 248.8K
10:00 37.80 37.85 37.70 37.75 136.0K
10:05 37.80 37.95 37.75 37.90 51.2K
10:10 37.85 37.85 37.55 37.60 158.6K
10:15 37.65 37.65 37.55 37.65 48.0K
10:20 37.60 37.70 37.60 37.70 94.6K
10:25 37.65 37.70 37.60 37.60 70.0K
10:30 37.65 37.80 37.60 37.60 109.6K
10:35 37.55 37.60 37.55 37.60 30.6K
10:40 37.55 37.65 37.55 37.65 80.0K
10:45 37.65 37.65 37.65 37.65 18.0K
10:50 37.60 37.65 37.60 37.65 27.4K
10:55 37.60 37.65 37.60 37.60 43.4K
11:00 37.65 37.70 37.60 37.65 58.8K
11:05 37.60 37.60 37.50 37.55 93.2K
11:10 37.60 37.65 37.55 37.65 39.2K
11:15 37.60 37.65 37.60 37.65 27.2K
11:20 37.60 37.70 37.60 37.70 53.8K
11:25 37.65 37.85 37.65 37.80 57.2K
11:30 37.85 37.90 37.85 37.85 18.6K
11:35 37.90 37.90 37.85 37.85 59.8K
11:40 37.90 37.95 37.90 37.95 41.4K
11:45 37.90 37.90 37.80 37.85 49.2K
11:50 37.80 37.85 37.80 37.85 19.8K
11:55 37.80 37.85 37.65 37.65 68.8K
13:00 37.75 37.95 37.75 37.95 100.0K
13:05 37.95 37.95 37.80 37.85 143.5K
13:10 37.80 37.90 37.80 37.90 47.8K
13:15 37.95 37.95 37.90 37.90 67.4K
13:20 37.95 38.00 37.90 37.95 63.4K
13:25 38.00 38.05 37.95 38.00 283.6K
13:35 37.95 38.00 37.85 37.85 185.4K
13:40 37.80 37.85 37.80 37.85 55.2K
13:45 37.90 37.95 37.90 37.95 182.4K
13:55 38.00 38.00 37.90 38.00 129.0K
14:00 37.95 38.00 37.85 37.90 208.4K
14:10 37.85 37.85 37.65 37.65 132.2K
14:15 37.70 37.75 37.60 37.60 68.8K
14:20 37.65 37.65 37.50 37.60 90.4K
14:25 37.65 37.70 37.60 37.65 151.4K
14:30 37.70 37.70 37.65 37.65 88.8K
14:35 37.60 37.60 37.50 37.50 80.0K
14:40 37.55 37.55 37.40 37.50 119.8K
14:45 37.55 37.55 37.40 37.45 105.8K
14:50 37.50 37.50 37.30 37.45 389.2K
14:55 37.50 37.50 37.45 37.45 124.6K
15:00 37.45 37.50 37.40 37.45 115.2K
15:05 37.40 37.50 37.40 37.40 182.0K
15:10 37.40 37.45 37.30 37.30 245.4K
15:15 37.35 37.35 37.30 37.35 226.0K
15:20 37.35 37.35 37.30 37.35 213.8K
15:25 37.30 37.35 37.30 37.35 188.4K
15:30 37.30 37.40 37.30 37.35 181.3K
15:35 37.40 37.45 37.30 37.40 295.8K
15:40 37.45 37.45 37.25 37.45 851.2K
15:45 37.50 37.50 37.30 37.40 391.8K
15:50 37.45 37.50 37.30 37.35 513.8K
15:55 37.40 37.55 37.30 37.55 834.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음