China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.35 38.25 37.35 37.90 767.6K
09:35 37.85 37.85 37.65 37.65 131.4K
09:40 37.65 37.90 37.60 37.90 91.2K
09:45 37.85 37.95 37.85 37.95 24.0K
09:50 38.00 38.05 37.90 38.00 171.0K
09:55 38.00 38.05 37.90 37.95 106.4K
10:00 37.90 37.90 37.85 37.85 59.6K
10:05 37.85 38.00 37.85 38.00 51.8K
10:10 38.05 38.10 37.95 38.00 224.6K
10:15 38.05 38.10 38.00 38.10 70.0K
10:20 38.10 38.10 38.00 38.00 24.2K
10:25 38.05 38.05 37.90 37.95 54.0K
10:30 38.00 38.05 37.95 38.00 144.6K
10:35 38.05 38.05 37.90 38.00 105.2K
10:40 38.00 38.00 37.95 38.00 35.2K
10:45 37.95 38.00 37.95 38.00 24.0K
10:50 38.05 38.20 38.05 38.20 73.0K
10:55 38.15 38.20 38.15 38.15 85.0K
11:00 38.15 38.15 37.95 37.95 60.2K
11:05 37.90 38.00 37.90 38.00 78.2K
11:10 37.95 38.05 37.95 38.00 27.6K
11:15 38.10 38.10 38.05 38.10 68.2K
11:20 38.05 38.10 37.95 37.95 83.0K
11:25 37.90 37.95 37.90 37.95 21.0K
11:30 37.90 37.95 37.90 37.95 18.4K
11:35 37.90 37.95 37.90 37.95 18.4K
11:40 37.90 37.95 37.90 37.95 12.6K
11:45 38.00 38.00 38.00 38.00 44.6K
11:50 37.95 38.00 37.95 38.00 53.8K
11:55 37.95 38.00 37.95 38.00 6.4K
13:00 38.05 38.15 38.00 38.10 160.0K
13:05 38.15 38.25 38.05 38.15 302.8K
13:10 38.15 38.15 38.10 38.10 74.0K
13:15 38.05 38.10 38.05 38.10 18.6K
13:20 38.05 38.10 38.05 38.05 8.2K
13:25 38.10 38.10 38.05 38.05 20.6K
13:30 38.10 38.10 38.00 38.00 187.0K
13:35 38.05 38.05 38.00 38.00 39.8K
13:40 38.05 38.05 37.90 37.90 94.8K
13:45 37.85 38.00 37.85 38.00 76.0K
13:50 37.95 38.05 37.95 38.05 40.5K
13:55 38.00 38.30 38.00 38.25 112.0K
14:00 38.30 38.40 38.25 38.35 163.8K
14:05 38.30 38.35 38.30 38.35 35.2K
14:10 38.30 38.35 38.30 38.30 14.2K
14:15 38.35 38.35 38.30 38.35 63.2K
14:20 38.40 38.40 38.35 38.40 24.6K
14:25 38.35 38.45 38.35 38.45 77.4K
14:30 38.50 38.60 38.45 38.60 167.2K
14:35 38.55 38.70 38.55 38.70 124.6K
14:40 38.75 38.85 38.70 38.75 353.0K
14:45 38.70 38.75 38.65 38.65 61.0K
14:50 38.70 38.75 38.65 38.70 158.6K
14:55 38.65 38.70 38.65 38.70 15.2K
15:00 38.65 38.85 38.65 38.80 165.2K
15:05 38.75 38.75 38.70 38.75 127.3K
15:10 38.80 38.80 38.80 38.80 34.8K
15:15 38.75 38.80 38.75 38.75 101.2K
15:20 38.80 38.80 38.75 38.75 101.2K
15:25 38.80 38.80 38.75 38.80 24.0K
15:30 38.75 38.80 38.75 38.75 205.0K
15:35 38.80 38.80 38.80 38.80 156.6K
15:40 38.85 38.90 38.80 38.85 221.6K
15:45 38.80 38.90 38.80 38.85 211.8K
15:50 38.80 38.90 38.80 38.85 108.4K
15:55 38.90 38.90 38.85 38.90 520.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음