China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.75 38.95 38.60 38.90 1,149.0K
09:35 38.85 38.85 38.75 38.80 27.2K
09:40 38.85 39.00 38.85 38.95 40.4K
09:45 38.90 38.95 38.75 38.75 67.4K
09:50 38.80 38.90 38.80 38.85 31.6K
09:55 38.90 38.90 38.75 38.75 83.8K
10:00 38.70 38.75 38.70 38.75 11.4K
10:05 38.70 38.70 38.45 38.50 67.0K
10:10 38.45 38.45 38.35 38.40 33.8K
10:15 38.45 38.45 38.40 38.40 26.0K
10:20 38.45 38.45 38.35 38.35 35.4K
10:25 38.40 38.60 38.40 38.60 67.2K
10:30 38.55 38.55 38.35 38.40 72.4K
10:35 38.45 38.45 38.40 38.40 23.4K
10:45 38.35 38.40 38.35 38.40 27.2K
10:50 38.45 38.50 38.45 38.50 21.7K
10:55 38.45 38.45 38.30 38.40 64.8K
11:00 38.35 38.40 38.35 38.35 22.6K
11:05 38.30 38.40 38.30 38.35 17.4K
11:10 38.40 38.40 38.40 38.40 13.2K
11:15 38.45 38.45 38.40 38.40 17.4K
11:20 38.45 38.50 38.40 38.45 48.6K
11:25 38.40 38.40 38.35 38.40 6.4K
11:30 38.35 38.40 38.30 38.30 28.8K
11:35 38.35 38.35 38.30 38.30 22.0K
11:45 38.30 38.35 38.30 38.30 18.8K
11:50 38.35 38.35 38.30 38.30 14.0K
11:55 38.35 38.35 38.30 38.35 11.6K
13:00 38.35 38.40 38.30 38.40 23.4K
13:05 38.35 38.45 38.35 38.45 25.6K
13:10 38.35 38.35 38.30 38.30 42.8K
13:15 38.35 38.45 38.35 38.40 27.0K
13:20 38.45 38.45 38.45 38.45 0.4K
13:25 38.40 38.50 38.40 38.45 34.0K
13:30 38.40 38.45 38.40 38.45 5.6K
13:35 38.40 38.40 38.35 38.40 122.6K
13:40 38.35 38.35 38.30 38.30 10.4K
13:45 38.35 38.35 38.35 38.35 4.0K
13:50 38.30 38.35 38.30 38.30 7.6K
13:55 38.35 38.35 38.30 38.30 6.2K
14:00 38.35 38.40 38.30 38.30 53.4K
14:05 38.35 38.35 38.30 38.35 2.6K
14:10 38.30 38.30 38.25 38.25 26.8K
14:15 38.25 38.25 38.25 38.25 4.2K
14:20 38.30 38.35 38.20 38.30 80.0K
14:25 38.35 38.40 38.35 38.40 20.0K
14:30 38.35 38.35 38.30 38.30 50.0K
14:40 38.35 38.35 38.30 38.30 4.6K
14:45 38.30 38.35 38.25 38.30 32.8K
14:50 38.25 38.30 38.25 38.25 33.8K
15:05 38.30 38.40 38.25 38.40 56.8K
15:10 38.35 38.35 38.35 38.35 32.4K
15:15 38.30 38.35 38.30 38.35 4.8K
15:20 38.30 38.35 38.25 38.25 29.2K
15:25 38.30 38.35 38.30 38.35 84.9K
15:35 38.40 38.40 38.40 38.40 1.4K
15:40 38.35 38.40 38.30 38.30 55.4K
15:45 38.35 38.35 38.30 38.35 12.8K
15:50 38.30 38.35 38.30 38.35 39.9K
15:55 38.30 38.35 38.25 38.30 327.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음