China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.50 38.65 38.30 38.50 109.9K
09:35 38.45 38.50 38.30 38.40 46.8K
09:40 38.40 38.40 38.10 38.15 36.0K
09:45 38.20 38.30 38.20 38.25 20.6K
09:50 38.30 38.30 38.25 38.25 14.2K
09:55 38.30 38.40 38.25 38.40 29.0K
10:00 38.35 38.40 38.30 38.30 56.8K
10:05 38.25 38.35 38.25 38.35 31.0K
10:10 38.30 38.35 38.30 38.35 9.0K
10:15 38.30 38.45 38.30 38.45 17.0K
10:20 38.50 38.60 38.45 38.55 90.8K
10:25 38.50 38.55 38.50 38.55 4.8K
10:30 38.50 38.50 38.40 38.45 18.8K
10:35 38.50 38.55 38.50 38.55 68.4K
10:40 38.50 38.55 38.50 38.55 16.6K
10:45 38.50 38.55 38.50 38.55 3.0K
10:50 38.50 38.60 38.50 38.60 21.2K
10:55 38.55 38.55 38.55 38.55 9.0K
11:00 38.50 38.55 38.45 38.55 18.6K
11:05 38.60 38.60 38.60 38.60 2.6K
11:10 38.55 38.60 38.50 38.50 21.2K
11:15 38.45 38.55 38.45 38.50 13.2K
11:20 38.45 38.45 38.35 38.35 19.0K
11:25 38.30 38.30 38.25 38.25 11.2K
11:30 38.30 38.30 38.30 38.30 1.2K
11:35 38.25 38.35 38.25 38.35 8.0K
11:40 38.30 38.35 38.30 38.35 8.4K
11:45 38.40 38.40 38.35 38.40 2.6K
11:50 38.35 38.35 38.35 38.35 6.0K
11:55 38.40 38.40 38.40 38.40 0.8K
13:00 38.35 38.40 38.25 38.25 61.2K
13:05 38.30 38.30 38.20 38.20 19.8K
13:10 38.25 38.25 38.20 38.20 9.8K
13:15 38.25 38.30 38.25 38.30 14.4K
13:20 38.35 38.35 38.35 38.35 3.0K
13:25 38.30 38.30 38.30 38.30 3.0K
13:30 38.35 38.35 38.30 38.35 10.4K
13:35 38.30 38.35 38.30 38.35 4.6K
13:40 38.30 38.30 38.30 38.30 8.2K
13:45 38.35 38.35 38.25 38.25 46.0K
13:50 38.30 38.30 38.25 38.25 22.6K
13:55 38.30 38.30 38.30 38.30 8.2K
14:05 38.25 38.30 38.25 38.30 24.4K
14:10 38.30 38.30 38.30 38.30 0.6K
14:15 38.25 38.35 38.25 38.30 48.6K
14:20 38.25 38.25 38.25 38.25 2.4K
14:25 38.20 38.20 38.15 38.15 40.4K
14:30 38.20 38.20 38.10 38.15 50.6K
14:35 38.20 38.20 38.15 38.20 19.2K
14:40 38.25 38.25 38.25 38.25 16.4K
14:50 38.20 38.25 38.20 38.25 3.0K
14:55 38.20 38.20 38.05 38.10 204.6K
15:00 38.15 38.20 38.15 38.20 10.6K
15:05 38.25 38.25 38.15 38.15 58.6K
15:10 38.10 38.15 38.10 38.15 2.4K
15:15 38.10 38.15 38.10 38.10 5.4K
15:20 38.15 38.25 38.15 38.25 114.8K
15:40 38.20 38.20 38.20 38.20 5.0K
15:45 38.25 38.35 38.25 38.35 84.0K
15:50 38.30 38.35 38.25 38.25 11.4K
15:55 38.20 38.30 38.20 38.30 129.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음