China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.00 38.50 37.85 38.45 104.3K
09:35 38.50 38.90 38.50 38.85 422.4K
09:40 38.80 38.90 38.55 38.55 107.2K
09:45 38.60 38.65 38.50 38.65 38.2K
09:50 38.60 38.60 38.55 38.55 30.8K
09:55 38.60 38.60 38.50 38.50 17.2K
10:00 38.55 38.60 38.50 38.50 18.2K
10:05 38.55 38.55 38.55 38.55 10.8K
10:10 38.60 38.60 38.35 38.35 107.6K
10:15 38.30 38.30 38.30 38.30 9.4K
10:20 38.35 38.35 38.25 38.25 27.2K
10:25 38.20 38.45 38.20 38.40 43.2K
10:30 38.45 38.45 38.40 38.40 9.6K
10:35 38.45 38.50 38.40 38.40 21.6K
10:40 38.45 38.45 38.45 38.45 24.6K
10:45 38.50 38.50 38.40 38.40 11.6K
10:50 38.45 38.45 38.40 38.40 6.6K
10:55 38.40 38.40 38.30 38.40 42.2K
11:00 38.35 38.50 38.35 38.45 16.2K
11:05 38.50 38.55 38.45 38.50 85.6K
11:10 38.45 38.50 38.45 38.45 11.8K
11:15 38.50 38.50 38.35 38.35 20.8K
11:20 38.40 38.50 38.40 38.40 26.4K
11:25 38.45 38.45 38.40 38.40 4.6K
11:30 38.45 38.50 38.45 38.45 16.6K
11:35 38.45 38.45 38.35 38.35 44.2K
11:40 38.35 38.40 38.35 38.40 26.0K
11:50 38.45 38.45 38.40 38.40 9.6K
11:55 38.45 38.45 38.40 38.40 18.8K
13:00 38.40 38.55 38.35 38.50 54.8K
13:05 38.45 38.60 38.45 38.50 85.0K
13:10 38.45 38.45 38.35 38.35 57.4K
13:15 38.30 38.30 38.30 38.30 7.8K
13:20 38.35 38.45 38.25 38.40 311.0K
13:25 38.45 38.45 38.40 38.40 8.8K
13:30 38.45 38.65 38.45 38.60 93.8K
13:35 38.65 38.70 38.60 38.70 36.8K
13:40 38.65 38.70 38.55 38.55 72.2K
13:45 38.50 38.50 38.45 38.45 26.6K
13:50 38.40 38.40 38.25 38.25 89.2K
13:55 38.20 38.20 38.10 38.15 80.8K
14:00 38.10 38.10 37.95 37.95 29.4K
14:05 38.00 38.10 38.00 38.00 28.4K
14:10 38.05 38.25 38.05 38.20 54.2K
14:15 38.25 38.35 38.20 38.25 52.4K
14:20 38.30 38.30 38.20 38.20 56.4K
14:25 38.15 38.20 38.10 38.15 31.4K
14:30 38.20 38.20 38.10 38.10 37.6K
14:35 38.15 38.15 38.05 38.05 25.0K
14:40 38.10 38.10 38.05 38.05 20.4K
14:45 38.00 38.15 38.00 38.00 36.0K
14:50 38.05 38.05 38.00 38.00 15.8K
14:55 38.05 38.05 38.05 38.05 9.6K
15:00 38.10 38.15 38.05 38.10 19.8K
15:05 38.15 38.15 38.10 38.10 7.8K
15:10 38.15 38.20 38.15 38.15 18.6K
15:15 38.20 38.20 38.15 38.15 25.0K
15:20 38.20 38.20 38.10 38.10 39.6K
15:25 38.15 38.15 38.10 38.10 6.6K
15:30 38.15 38.15 38.10 38.10 17.8K
15:35 38.05 38.05 38.00 38.00 34.2K
15:40 38.05 38.10 38.00 38.00 60.8K
15:45 38.05 38.05 38.00 38.00 11.0K
15:50 38.00 38.05 37.95 37.95 44.8K
15:55 38.00 38.05 37.95 38.05 122.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음