China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.90 38.00 37.35 37.60 305.8K
09:35 37.65 37.75 37.60 37.65 68.0K
09:40 37.65 37.75 37.55 37.55 81.0K
09:45 37.60 37.60 37.45 37.45 65.6K
09:50 37.40 37.40 37.20 37.20 66.2K
09:55 37.25 37.25 37.10 37.15 52.4K
10:00 37.20 37.35 37.20 37.35 46.2K
10:05 37.40 37.40 37.25 37.30 32.6K
10:10 37.35 37.35 37.30 37.35 17.8K
10:15 37.40 37.40 37.35 37.40 22.2K
10:20 37.45 37.50 37.45 37.45 116.8K
10:25 37.50 37.60 37.45 37.45 64.2K
10:30 37.40 37.45 37.35 37.35 30.2K
10:35 37.40 37.40 37.35 37.35 12.2K
10:40 37.40 37.40 37.25 37.25 19.8K
10:45 37.30 37.50 37.25 37.50 72.6K
10:50 37.45 37.50 37.45 37.45 15.4K
10:55 37.40 37.45 37.40 37.45 32.6K
11:00 37.50 37.50 37.50 37.50 3.2K
11:05 37.45 37.50 37.45 37.50 17.8K
11:10 37.45 37.55 37.45 37.55 2.6K
11:15 37.50 37.50 37.40 37.40 20.0K
11:20 37.40 37.40 37.15 37.15 204.6K
11:25 37.10 37.20 37.05 37.20 268.8K
11:30 37.15 37.15 37.05 37.10 49.8K
11:35 37.15 37.15 37.15 37.15 1.4K
11:40 37.20 37.20 37.20 37.20 14.4K
11:50 37.15 37.20 37.15 37.20 4.4K
11:55 37.15 37.20 37.15 37.20 14.4K
13:00 37.20 37.30 37.15 37.25 64.0K
13:05 37.20 37.20 37.10 37.10 20.0K
13:10 37.15 37.15 37.15 37.15 3.2K
13:15 37.10 37.15 37.10 37.15 9.4K
13:20 37.10 37.15 36.85 36.85 188.2K
13:25 36.90 36.90 36.70 36.70 93.4K
13:30 36.75 36.75 36.60 36.60 62.2K
13:35 36.70 36.70 36.55 36.60 49.2K
13:40 36.65 36.65 36.60 36.65 29.4K
13:45 36.70 36.85 36.65 36.75 70.0K
13:50 36.80 36.80 36.65 36.70 118.2K
13:55 36.75 36.75 36.60 36.60 90.2K
14:00 36.55 36.60 36.55 36.55 97.8K
14:05 36.60 36.65 36.55 36.60 52.6K
14:10 36.65 36.65 36.60 36.65 24.2K
14:15 36.70 36.70 36.55 36.55 125.6K
14:20 36.60 36.65 36.55 36.60 94.2K
14:25 36.55 36.60 36.55 36.55 35.0K
14:30 36.60 36.60 36.50 36.55 48.8K
14:35 36.60 36.60 36.45 36.45 95.8K
14:40 36.50 36.60 36.45 36.60 45.6K
14:45 36.55 36.60 36.55 36.55 34.2K
14:50 36.60 36.60 36.50 36.50 102.4K
14:55 36.55 36.55 36.50 36.55 34.8K
15:00 36.50 36.60 36.50 36.55 55.2K
15:05 36.50 36.55 36.45 36.45 46.2K
15:10 36.50 36.55 36.50 36.55 40.8K
15:15 36.50 36.55 36.45 36.45 93.6K
15:20 36.50 36.50 36.40 36.45 72.2K
15:25 36.50 36.50 36.45 36.45 21.0K
15:30 36.40 36.50 36.40 36.50 40.6K
15:35 36.45 36.55 36.45 36.50 115.4K
15:40 36.55 36.55 36.45 36.45 83.8K
15:45 36.50 36.55 36.45 36.55 51.0K
15:50 36.50 36.60 36.45 36.60 90.2K
15:55 36.55 36.60 36.50 36.50 332.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음