China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.20 36.80 36.20 36.80 536.4K
09:35 36.85 37.10 36.85 36.95 190.2K
09:40 36.85 37.05 36.85 37.00 81.4K
09:45 36.95 37.00 36.90 36.95 109.8K
09:50 36.90 37.15 36.90 37.10 182.4K
09:55 37.15 37.15 36.90 36.95 72.0K
10:00 37.00 37.10 37.00 37.00 58.2K
10:05 37.05 37.05 37.00 37.05 62.6K
10:10 37.15 37.15 37.00 37.05 179.6K
10:15 37.00 37.00 37.00 37.00 0.2K
10:20 37.05 37.10 37.00 37.10 64.0K
10:25 37.05 37.05 37.00 37.05 64.6K
10:30 36.95 37.00 36.80 36.80 95.2K
10:35 36.85 37.00 36.85 37.00 17.2K
10:40 36.95 36.95 36.90 36.95 25.6K
10:45 36.90 36.95 36.85 36.85 33.0K
10:50 36.80 36.80 36.75 36.80 20.6K
10:55 36.85 36.85 36.70 36.70 37.6K
11:00 36.75 36.75 36.70 36.70 1.6K
11:05 36.75 36.85 36.70 36.85 124.6K
11:10 36.85 36.85 36.85 36.85 9.0K
11:15 36.80 36.85 36.80 36.85 22.8K
11:20 36.80 36.85 36.80 36.80 33.0K
11:25 36.85 36.85 36.65 36.65 74.6K
11:30 36.70 36.80 36.65 36.80 78.0K
11:35 36.85 36.95 36.85 36.90 149.4K
11:40 36.80 36.85 36.80 36.85 16.4K
11:45 36.80 36.85 36.80 36.85 6.0K
11:50 36.80 36.85 36.80 36.80 34.0K
13:00 36.85 36.95 36.85 36.95 53.8K
13:05 37.00 37.05 36.95 36.95 88.4K
13:10 36.90 36.90 36.85 36.85 46.2K
13:15 36.85 36.90 36.80 36.90 45.6K
13:20 36.90 36.90 36.80 36.80 110.8K
13:25 36.80 36.80 36.65 36.70 68.2K
13:30 36.65 36.75 36.65 36.75 23.4K
13:35 36.70 36.70 36.65 36.70 66.4K
13:40 36.65 36.65 36.60 36.65 21.8K
13:45 36.70 36.70 36.65 36.70 54.0K
13:50 36.75 36.80 36.70 36.70 76.0K
13:55 36.75 36.75 36.75 36.75 21.6K
14:00 36.80 36.80 36.75 36.75 47.0K
14:10 36.80 36.85 36.80 36.85 20.2K
14:15 36.90 36.90 36.80 36.85 30.4K
14:25 36.80 36.85 36.80 36.80 67.8K
14:30 36.75 36.75 36.70 36.75 111.6K
14:35 36.75 36.80 36.75 36.80 20.0K
14:40 36.80 36.80 36.80 36.80 47.2K
14:45 36.75 36.75 36.70 36.75 28.6K
14:50 36.80 36.85 36.80 36.80 39.8K
14:55 36.85 36.85 36.70 36.75 36.2K
15:00 36.65 36.65 36.65 36.65 46.0K
15:05 36.60 36.65 36.60 36.60 11.0K
15:10 36.65 36.65 36.60 36.60 25.3K
15:15 36.65 36.65 36.60 36.65 31.6K
15:20 36.65 36.70 36.60 36.70 85.6K
15:25 36.65 36.70 36.60 36.65 97.2K
15:30 36.60 36.70 36.60 36.60 79.3K
15:35 36.65 36.65 36.60 36.60 36.4K
15:40 36.60 36.65 36.55 36.55 149.6K
15:45 36.60 36.60 36.55 36.55 80.0K
15:50 36.60 36.60 36.50 36.55 60.4K
15:55 36.60 36.65 36.50 36.60 308.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음