China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.74 40.00 39.70 39.98 123.6K
09:35 39.92 39.92 39.68 39.76 42.6K
09:40 39.72 39.82 39.68 39.76 39.4K
09:45 39.80 39.84 39.74 39.74 21.4K
09:50 39.76 39.76 39.70 39.74 15.0K
09:55 39.72 39.74 39.68 39.74 9.8K
10:00 39.72 39.74 39.68 39.72 27.2K
10:05 39.68 39.78 39.62 39.62 41.4K
10:10 39.60 39.66 39.48 39.66 63.6K
10:15 39.70 39.70 39.56 39.56 19.2K
10:20 39.58 39.58 39.52 39.52 8.6K
10:25 39.50 39.50 39.42 39.42 18.0K
10:30 39.44 39.48 39.44 39.48 22.8K
10:35 39.46 39.52 39.46 39.50 37.2K
10:40 39.52 39.56 39.48 39.50 11.8K
10:45 39.52 39.54 39.50 39.54 16.2K
10:50 39.52 39.52 39.44 39.48 18.2K
10:55 39.44 39.48 39.36 39.48 27.8K
11:00 39.50 39.56 39.50 39.56 21.2K
11:05 39.52 39.56 39.46 39.56 25.4K
11:10 39.60 39.68 39.60 39.60 28.2K
11:15 39.66 39.80 39.60 39.80 127.4K
11:20 39.82 39.82 39.66 39.72 39.4K
11:25 39.74 39.74 39.72 39.74 51.0K
11:30 39.72 39.72 39.68 39.72 22.2K
11:35 39.64 39.68 39.62 39.68 39.0K
11:40 39.64 39.68 39.64 39.68 46.4K
11:45 39.66 39.76 39.66 39.76 30.2K
11:50 39.76 39.76 39.62 39.64 137.0K
11:55 39.64 39.70 39.62 39.70 74.2K
13:00 39.66 39.86 39.64 39.86 36.2K
13:05 39.80 39.82 39.78 39.78 45.6K
13:10 39.82 39.86 39.78 39.86 30.0K
13:15 39.88 39.90 39.84 39.84 29.2K
13:20 39.88 39.88 39.78 39.78 18.6K
13:25 39.80 39.88 39.78 39.88 29.4K
13:30 39.86 39.88 39.84 39.86 36.8K
13:35 39.86 39.86 39.86 39.86 3.8K
13:40 39.84 39.86 39.84 39.86 16.6K
13:45 39.84 39.88 39.84 39.88 45.8K
13:50 39.90 39.94 39.86 39.90 78.2K
13:55 39.86 39.90 39.76 39.76 44.6K
14:00 39.80 39.80 39.74 39.74 18.6K
14:05 39.74 39.74 39.66 39.66 22.6K
14:10 39.70 39.72 39.66 39.72 20.6K
14:15 39.68 39.72 39.68 39.70 10.0K
14:20 39.68 39.70 39.64 39.66 23.4K
14:25 39.68 39.68 39.60 39.66 18.8K
14:30 39.62 39.70 39.62 39.70 49.6K
14:35 39.74 39.82 39.72 39.82 22.0K
14:40 39.78 39.82 39.76 39.76 35.2K
14:45 39.78 39.82 39.76 39.78 21.2K
14:50 39.76 39.78 39.76 39.78 12.2K
14:55 39.80 39.80 39.78 39.80 15.8K
15:00 39.78 39.86 39.78 39.82 67.6K
15:05 39.84 39.84 39.80 39.84 5.8K
15:10 39.82 39.82 39.78 39.82 26.2K
15:15 39.84 39.84 39.82 39.84 20.8K
15:20 39.84 39.86 39.82 39.86 63.0K
15:25 39.86 39.88 39.86 39.88 37.0K
15:30 39.86 39.92 39.86 39.92 68.0K
15:35 39.90 39.92 39.90 39.92 13.1K
15:40 39.90 39.92 39.90 39.92 17.6K
15:45 39.90 39.94 39.86 39.94 93.8K
15:50 39.90 39.90 39.86 39.88 26.4K
15:55 39.86 39.94 39.86 39.90 208.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음