China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.18 40.80 40.18 40.40 221.4K
09:35 40.48 40.48 40.16 40.36 118.4K
09:40 40.32 40.36 40.20 40.24 45.4K
09:45 40.26 40.52 40.22 40.36 174.2K
09:50 40.34 40.58 40.34 40.58 87.8K
09:55 40.58 40.60 40.38 40.38 54.6K
10:00 40.36 40.36 40.24 40.24 37.0K
10:05 40.22 40.36 40.14 40.34 55.0K
10:10 40.26 40.28 40.10 40.10 28.6K
10:15 40.22 40.32 40.20 40.32 482.0K
10:20 40.28 40.34 40.26 40.34 17.8K
10:25 40.34 40.40 40.28 40.34 29.0K
10:30 40.32 40.32 40.18 40.18 26.0K
10:35 40.20 40.22 40.16 40.22 39.8K
10:40 40.20 40.20 40.18 40.18 2.8K
10:45 40.16 40.18 40.02 40.04 37.8K
10:50 40.02 40.10 40.02 40.08 27.0K
10:55 40.04 40.08 40.00 40.02 19.4K
11:00 40.06 40.10 40.04 40.10 32.8K
11:05 40.12 40.16 40.10 40.10 15.2K
11:10 40.08 40.14 40.06 40.14 38.0K
11:15 40.16 40.26 40.16 40.26 48.4K
11:20 40.24 40.26 40.22 40.22 19.4K
11:25 40.20 40.24 40.16 40.24 21.4K
11:30 40.22 40.26 40.22 40.26 26.6K
11:35 40.24 40.26 40.24 40.26 9.4K
11:40 40.24 40.28 40.24 40.26 18.7K
11:45 40.28 40.30 40.28 40.30 7.6K
11:55 40.32 40.38 40.32 40.38 29.6K
13:00 40.36 40.36 40.32 40.36 35.6K
13:05 40.34 40.34 40.24 40.24 17.4K
13:10 40.22 40.22 40.16 40.20 12.2K
13:15 40.18 40.18 40.06 40.08 31.5K
13:20 40.06 40.06 39.92 39.92 47.6K
13:25 39.86 40.00 39.84 40.00 52.2K
13:30 40.06 40.06 40.04 40.04 55.0K
13:35 40.06 40.08 40.06 40.08 14.2K
13:40 40.06 40.06 40.02 40.02 16.0K
13:50 40.00 40.00 39.92 39.92 45.0K
13:55 39.90 39.92 39.90 39.92 15.4K
14:00 39.92 39.94 39.92 39.94 9.6K
14:05 39.96 39.98 39.94 39.94 20.0K
14:10 39.92 39.92 39.90 39.90 11.4K
14:15 39.96 40.00 39.92 39.98 35.0K
14:20 39.96 39.98 39.96 39.98 25.6K
14:25 39.96 39.98 39.94 39.98 38.0K
14:30 39.96 39.96 39.92 39.92 5.8K
14:35 39.94 39.94 39.92 39.94 20.6K
14:40 39.96 39.96 39.86 39.90 35.4K
14:45 39.88 39.88 39.84 39.86 14.0K
14:50 39.88 39.98 39.88 39.90 34.0K
14:55 39.88 39.90 39.86 39.86 20.0K
15:00 39.90 39.94 39.88 39.88 23.4K
15:05 39.90 39.92 39.82 39.92 32.4K
15:10 39.90 39.92 39.84 39.88 61.2K
15:15 39.86 40.08 39.86 40.06 80.6K
15:20 40.04 40.04 39.92 39.92 41.4K
15:25 39.94 40.00 39.94 39.96 17.4K
15:30 39.94 40.00 39.90 39.98 54.6K
15:35 40.02 40.04 39.98 40.00 49.6K
15:40 40.02 40.04 39.98 40.00 51.8K
15:45 40.00 40.02 39.96 39.98 41.9K
15:50 40.00 40.00 39.94 39.94 14.4K
15:55 39.96 39.96 39.88 39.94 226.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음