China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.78 40.26 38.86 40.20 270.6K
09:35 40.22 40.28 39.98 40.00 79.4K
09:40 40.04 40.30 40.04 40.24 90.2K
09:45 40.24 40.52 40.24 40.52 111.2K
09:50 40.52 40.52 40.38 40.38 37.8K
09:55 40.34 40.48 40.28 40.40 65.0K
10:00 40.40 40.50 40.30 40.30 55.2K
10:05 40.36 40.38 40.22 40.38 33.2K
10:10 40.38 40.38 40.32 40.34 12.4K
10:15 40.34 40.34 39.96 39.96 30.2K
10:20 39.92 40.00 39.80 39.80 47.2K
10:25 39.88 39.92 39.74 39.92 148.4K
10:30 39.96 40.06 39.96 40.00 55.4K
10:35 40.04 40.04 39.94 40.00 33.6K
10:40 40.02 40.02 39.96 39.96 6.8K
10:45 39.96 39.96 39.86 39.92 37.2K
10:50 39.88 40.00 39.84 39.98 51.4K
10:55 40.00 40.00 39.96 39.98 18.4K
11:00 40.00 40.00 39.94 40.00 13.4K
11:05 39.98 40.12 39.98 40.10 112.8K
11:10 40.12 40.12 40.04 40.08 37.4K
11:15 40.08 40.10 40.08 40.10 4.0K
11:20 40.06 40.06 39.98 40.06 23.8K
11:25 40.06 40.06 40.02 40.06 14.4K
11:30 40.04 40.04 39.98 40.00 99.0K
11:35 39.98 39.98 39.98 39.98 16.6K
11:40 39.94 39.96 39.94 39.96 16.8K
11:45 39.96 40.00 39.94 40.00 16.6K
11:50 40.00 40.00 39.96 39.96 3.8K
11:55 40.00 40.00 39.98 40.00 6.4K
13:00 40.00 40.00 39.84 39.84 42.2K
13:05 39.88 39.90 39.84 39.84 62.6K
13:10 39.88 39.90 39.82 39.90 18.8K
13:15 39.96 39.96 39.88 39.88 21.8K
13:20 39.86 39.92 39.86 39.92 19.2K
13:25 39.90 39.96 39.86 39.96 20.0K
13:30 39.90 39.94 39.88 39.88 10.2K
13:35 39.92 39.94 39.90 39.90 21.0K
13:40 39.88 39.96 39.88 39.94 34.2K
13:45 39.98 39.98 39.96 39.96 26.2K
13:50 39.96 39.96 39.96 39.96 14.2K
13:55 39.92 39.96 39.78 39.90 72.2K
14:00 39.88 39.90 39.88 39.90 2.8K
14:05 39.86 39.86 39.86 39.86 2.4K
14:10 39.88 39.90 39.88 39.90 10.8K
14:15 39.86 39.90 39.86 39.86 22.6K
14:20 39.88 39.88 39.82 39.88 28.2K
14:25 39.82 39.88 39.80 39.82 14.6K
14:30 39.88 39.88 39.78 39.82 48.2K
14:35 39.86 39.86 39.86 39.86 9.4K
14:40 39.86 39.86 39.82 39.86 7.6K
14:45 39.82 39.88 39.82 39.88 38.2K
14:50 39.88 39.96 39.88 39.94 27.0K
14:55 39.96 39.96 39.84 39.84 37.2K
15:00 39.88 39.88 39.84 39.88 14.8K
15:05 39.82 39.82 39.82 39.82 2.8K
15:10 39.88 39.88 39.82 39.82 10.0K
15:15 39.80 39.82 39.78 39.78 23.2K
15:20 39.82 39.82 39.68 39.76 28.8K
15:25 39.72 39.88 39.72 39.82 95.0K
15:30 39.80 39.80 39.80 39.80 11.2K
15:35 39.76 39.76 39.72 39.74 41.8K
15:40 39.76 39.80 39.76 39.80 33.7K
15:45 39.76 39.78 39.72 39.78 31.8K
15:50 39.76 39.78 39.76 39.76 14.0K
15:55 39.78 39.84 39.74 39.84 791.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음