China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.76 40.28 39.76 39.98 225.0K
09:35 39.98 40.06 39.94 39.94 34.0K
09:40 39.92 39.94 39.80 39.86 21.2K
09:45 39.84 40.14 39.84 40.08 83.2K
09:50 40.16 40.18 40.10 40.12 38.2K
09:55 40.10 40.10 40.00 40.00 30.6K
10:00 39.98 40.00 39.94 40.00 27.6K
10:05 40.02 40.08 40.00 40.00 21.0K
10:10 40.02 40.08 40.02 40.04 15.6K
10:15 40.06 40.06 39.98 39.98 21.8K
10:20 39.94 39.94 39.80 39.80 20.8K
10:25 39.84 39.84 39.82 39.82 16.8K
10:30 39.80 39.82 39.66 39.82 58.4K
10:35 39.80 39.88 39.78 39.88 76.4K
10:40 39.84 39.84 39.70 39.70 90.8K
10:45 39.68 39.68 39.60 39.60 10.2K
10:50 39.58 39.62 39.58 39.62 13.8K
10:55 39.64 39.66 39.58 39.66 10.4K
11:00 39.64 39.64 39.60 39.60 22.8K
11:05 39.60 39.60 39.60 39.60 6.0K
11:10 39.62 39.62 39.58 39.58 15.2K
11:15 39.60 39.70 39.58 39.60 31.0K
11:20 39.58 39.58 39.54 39.54 15.0K
11:25 39.54 39.58 39.54 39.54 6.8K
11:30 39.52 39.58 39.52 39.58 7.6K
11:35 39.56 39.64 39.52 39.64 63.2K
11:40 39.62 39.62 39.60 39.60 10.8K
11:45 39.58 39.58 39.58 39.58 3.8K
11:55 39.56 39.62 39.56 39.62 9.8K
13:00 39.60 39.60 39.58 39.60 14.8K
13:05 39.58 39.60 39.58 39.58 41.2K
13:15 39.56 39.60 39.56 39.60 13.6K
13:20 39.58 39.58 39.56 39.56 14.6K
13:25 39.54 39.54 39.44 39.48 22.1K
13:30 39.46 39.48 39.46 39.48 4.8K
13:35 39.46 39.46 39.36 39.36 11.8K
13:40 39.34 39.42 39.34 39.34 21.6K
13:45 39.36 39.38 39.34 39.36 10.0K
13:50 39.34 39.34 39.28 39.28 10.4K
13:55 39.30 39.42 39.28 39.40 34.2K
14:00 39.42 39.42 39.42 39.42 1.6K
14:05 39.40 39.44 39.40 39.42 31.0K
14:10 39.40 39.40 39.36 39.36 9.6K
14:15 39.34 39.34 39.30 39.30 40.0K
14:20 39.30 39.30 39.28 39.30 17.0K
14:25 39.28 39.30 39.24 39.26 11.6K
14:30 39.30 39.30 39.30 39.30 12.8K
14:35 39.28 39.28 39.16 39.16 34.6K
14:40 39.20 39.20 39.18 39.18 16.6K
14:45 39.16 39.16 39.16 39.16 12.4K
14:50 39.14 39.14 39.12 39.12 14.8K
14:55 39.10 39.12 39.10 39.10 10.4K
15:00 39.08 39.20 39.08 39.20 46.0K
15:05 39.18 39.20 39.16 39.18 11.0K
15:10 39.20 39.20 39.18 39.18 27.2K
15:20 39.20 39.24 39.18 39.18 73.0K
15:25 39.16 39.16 39.16 39.16 7.7K
15:30 39.18 39.18 39.16 39.16 7.0K
15:35 39.18 39.18 39.10 39.12 38.6K
15:40 39.14 39.14 39.12 39.12 27.0K
15:45 39.12 39.14 39.12 39.12 14.6K
15:50 39.10 39.12 39.08 39.08 33.8K
15:55 39.08 39.10 39.02 39.02 300.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음