China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.20 39.60 39.20 39.38 120.6K
09:35 39.40 39.68 39.40 39.64 64.4K
09:40 39.62 40.00 39.60 39.98 41.8K
09:45 39.96 40.00 39.84 39.96 35.8K
09:50 39.92 40.08 39.88 40.08 27.4K
09:55 40.12 40.36 40.08 40.30 68.6K
10:00 40.32 40.40 40.10 40.10 79.4K
10:05 40.12 40.22 40.00 40.20 173.4K
10:10 40.24 40.30 40.18 40.18 47.4K
10:15 40.14 40.38 40.14 40.38 97.0K
10:20 40.40 40.40 40.34 40.38 23.2K
10:25 40.36 40.38 40.34 40.38 39.0K
10:30 40.48 40.50 40.48 40.50 89.6K
10:35 40.48 40.50 40.46 40.46 26.8K
10:40 40.48 40.48 40.38 40.38 13.4K
10:45 40.36 40.38 40.36 40.36 21.6K
10:50 40.38 40.38 40.36 40.38 12.8K
10:55 40.34 40.34 40.24 40.24 12.6K
11:00 40.22 40.28 40.22 40.28 10.2K
11:05 40.24 40.24 40.18 40.18 16.8K
11:10 40.20 40.28 40.18 40.22 21.8K
11:15 40.20 40.20 40.08 40.08 13.6K
11:20 40.04 40.06 40.00 40.04 20.8K
11:25 40.06 40.06 39.90 39.94 13.6K
11:30 39.92 39.94 39.92 39.94 10.0K
11:35 39.96 39.98 39.96 39.96 10.2K
11:40 39.98 40.00 39.98 39.98 35.4K
11:50 40.00 40.00 40.00 40.00 4.8K
11:55 39.98 40.00 39.98 40.00 11.6K
13:00 39.98 40.00 39.92 40.00 29.2K
13:05 39.98 39.98 39.94 39.98 14.6K
13:10 40.00 40.00 39.94 39.94 20.2K
13:15 39.94 40.00 39.94 39.98 19.6K
13:20 40.00 40.00 39.96 39.96 16.2K
13:25 39.94 39.96 39.80 39.84 27.0K
13:30 39.86 39.86 39.80 39.82 8.2K
13:35 39.80 39.80 39.72 39.78 13.6K
13:40 39.80 39.80 39.74 39.76 11.2K
13:45 39.74 39.76 39.72 39.74 9.6K
13:50 39.72 39.72 39.64 39.66 15.6K
13:55 39.64 39.66 39.54 39.56 26.4K
14:00 39.58 39.66 39.58 39.64 15.0K
14:05 39.66 39.74 39.66 39.72 13.8K
14:10 39.74 39.74 39.70 39.72 12.0K
14:15 39.72 39.72 39.70 39.72 10.8K
14:20 39.70 39.72 39.70 39.70 8.8K
14:25 39.72 39.72 39.64 39.64 16.0K
14:30 39.66 39.70 39.66 39.70 15.8K
14:35 39.68 39.70 39.68 39.68 12.8K
14:40 39.68 39.68 39.62 39.62 12.4K
14:45 39.64 39.64 39.58 39.58 15.6K
14:50 39.56 39.60 39.52 39.52 13.6K
14:55 39.54 39.54 39.50 39.52 21.2K
15:00 39.50 39.52 39.42 39.44 27.6K
15:05 39.46 39.48 39.42 39.44 38.8K
15:10 39.46 39.46 39.34 39.34 45.8K
15:15 39.36 39.36 39.30 39.32 38.6K
15:20 39.34 39.36 39.34 39.34 34.2K
15:25 39.36 39.38 39.34 39.38 35.8K
15:30 39.36 39.40 39.36 39.38 43.6K
15:35 39.40 39.40 39.38 39.38 26.0K
15:40 39.40 39.40 39.38 39.38 56.2K
15:45 39.44 39.44 39.40 39.40 142.6K
15:50 39.42 39.44 39.38 39.44 68.2K
15:55 39.46 39.46 39.36 39.44 345.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음