China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.48 39.48 38.60 38.72 156.3K
09:35 38.72 38.96 38.72 38.82 77.0K
09:40 38.80 38.86 38.72 38.86 29.6K
09:45 38.86 39.06 38.84 39.06 59.2K
09:50 39.10 39.18 39.10 39.14 23.0K
09:55 39.12 39.16 39.12 39.12 13.2K
10:00 39.08 39.12 39.00 39.06 44.2K
10:05 39.08 39.10 39.02 39.06 13.6K
10:10 39.04 39.04 38.98 38.98 9.8K
10:15 38.96 38.96 38.94 38.94 6.0K
10:20 38.96 38.96 38.94 38.96 14.8K
10:25 38.98 39.14 38.98 39.14 81.2K
10:30 39.14 39.20 39.14 39.14 11.2K
10:35 39.14 39.14 39.02 39.06 13.0K
10:40 39.04 39.06 39.02 39.02 2.0K
10:45 39.04 39.10 39.02 39.08 28.2K
10:50 39.06 39.06 39.06 39.06 0.4K
10:55 39.04 39.04 38.98 38.98 16.0K
11:00 39.00 39.04 38.98 39.04 16.2K
11:05 39.06 39.06 38.98 39.02 10.0K
11:10 38.98 38.98 38.96 38.96 6.2K
11:15 38.96 38.98 38.74 38.76 195.8K
11:20 38.74 38.82 38.66 38.66 94.2K
11:25 38.62 38.66 38.62 38.62 31.8K
11:30 38.64 38.64 38.62 38.64 3.6K
11:35 38.64 38.66 38.62 38.62 24.6K
11:40 38.60 38.62 38.56 38.62 81.8K
11:45 38.60 38.64 38.60 38.64 29.2K
11:50 38.68 38.68 38.64 38.68 4.0K
11:55 38.66 38.66 38.66 38.66 6.8K
13:00 38.68 38.72 38.54 38.68 42.4K
13:05 38.68 38.72 38.66 38.68 2.4K
13:10 38.68 38.80 38.68 38.76 12.8K
13:15 38.78 38.80 38.78 38.80 1.8K
13:20 38.78 38.84 38.78 38.82 7.2K
13:25 38.80 38.84 38.80 38.84 1.6K
13:30 38.82 38.84 38.82 38.84 11.4K
13:35 38.86 38.88 38.84 38.86 15.1K
13:40 38.88 38.88 38.86 38.88 1.2K
13:45 38.84 38.84 38.80 38.82 6.6K
13:50 38.82 38.86 38.82 38.84 10.8K
13:55 38.82 38.92 38.82 38.92 41.0K
14:00 38.92 39.02 38.92 39.02 18.8K
14:05 38.98 39.02 38.98 38.98 12.0K
14:10 38.98 38.98 38.98 38.98 3.6K
14:15 39.00 39.10 39.00 39.10 47.2K
14:20 39.08 39.18 39.08 39.12 20.0K
14:25 39.10 39.16 39.10 39.16 9.6K
14:30 39.18 39.30 39.18 39.24 14.0K
14:35 39.26 39.26 39.22 39.26 10.2K
14:40 39.28 39.28 39.26 39.28 13.2K
14:45 39.30 39.40 39.30 39.40 19.6K
14:50 39.38 39.44 39.36 39.42 8.0K
14:55 39.44 39.44 39.40 39.44 7.0K
15:00 39.42 39.48 39.42 39.46 6.6K
15:05 39.48 39.48 39.40 39.44 23.6K
15:10 39.42 39.48 39.40 39.46 11.4K
15:15 39.48 39.48 39.44 39.46 4.2K
15:20 39.44 39.48 39.44 39.44 6.0K
15:25 39.46 39.52 39.46 39.50 15.4K
15:30 39.46 39.54 39.46 39.54 8.0K
15:35 39.50 39.56 39.50 39.52 16.0K
15:40 39.52 39.54 39.52 39.52 11.6K
15:45 39.54 39.54 39.50 39.50 13.1K
15:50 39.52 39.66 39.48 39.66 78.2K
15:55 39.64 39.66 39.56 39.56 318.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음