China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.58 39.86 39.58 39.66 23.8K
09:35 39.64 39.64 39.52 39.54 25.8K
09:40 39.50 39.50 39.38 39.42 54.0K
09:45 39.44 39.52 39.44 39.46 9.8K
09:50 39.30 39.30 39.14 39.14 21.0K
09:55 39.12 39.20 39.08 39.08 45.6K
10:00 39.10 39.40 39.08 39.40 50.0K
10:05 39.38 39.54 39.38 39.54 10.6K
10:10 39.52 39.58 39.52 39.58 19.6K
10:15 39.56 39.60 39.50 39.54 28.0K
10:20 39.54 39.58 39.48 39.56 16.0K
10:25 39.56 39.60 39.54 39.54 20.0K
10:30 39.56 39.58 39.54 39.54 23.4K
10:35 39.56 39.58 39.54 39.54 32.4K
10:40 39.56 39.56 39.46 39.50 57.0K
10:45 39.48 39.52 39.36 39.36 44.8K
10:50 39.38 39.56 39.34 39.52 15.4K
10:55 39.48 39.52 39.48 39.52 2.2K
11:00 39.50 39.50 39.40 39.40 8.2K
11:05 39.38 39.38 39.28 39.34 26.6K
11:15 39.36 39.36 39.36 39.36 7.0K
11:20 39.38 39.38 39.22 39.32 26.2K
11:25 39.32 39.32 39.28 39.28 2.4K
11:30 39.30 39.34 39.28 39.28 6.6K
11:35 39.30 39.30 39.30 39.30 1.4K
11:40 39.30 39.30 39.30 39.30 0.7K
11:45 39.32 39.32 39.24 39.24 6.2K
11:50 39.30 39.30 39.22 39.24 12.8K
11:55 39.22 39.24 39.22 39.24 10.2K
13:00 39.22 39.50 39.22 39.48 33.4K
13:05 39.50 39.56 39.42 39.44 7.8K
13:10 39.48 39.50 39.46 39.48 11.6K
13:15 39.48 39.54 39.46 39.48 20.8K
13:20 39.46 39.54 39.46 39.46 58.6K
13:25 39.44 39.56 39.44 39.54 12.8K
13:30 39.44 39.52 39.44 39.48 14.4K
13:35 39.44 39.52 39.44 39.50 3.4K
13:40 39.48 39.50 39.44 39.44 6.2K
13:45 39.44 39.54 39.44 39.50 13.6K
13:50 39.44 39.44 39.40 39.40 22.4K
13:55 39.40 39.46 39.40 39.44 12.8K
14:00 39.44 39.46 39.44 39.46 2.0K
14:05 39.40 39.50 39.40 39.44 67.6K
14:10 39.42 39.48 39.42 39.46 7.2K
14:15 39.42 39.42 39.42 39.42 0.4K
14:20 39.40 39.42 39.24 39.24 46.6K
14:25 39.26 39.36 39.24 39.32 52.2K
14:30 39.32 39.42 39.32 39.40 7.2K
14:35 39.34 39.40 39.34 39.40 4.2K
14:40 39.36 39.38 39.34 39.34 5.2K
14:45 39.34 39.36 39.30 39.30 20.4K
14:50 39.36 39.36 39.32 39.32 12.4K
14:55 39.32 39.36 39.32 39.36 5.0K
15:05 39.36 39.38 39.32 39.38 45.6K
15:10 39.36 39.42 39.36 39.36 68.0K
15:15 39.42 39.46 39.32 39.44 98.8K
15:25 39.42 39.44 39.42 39.44 9.0K
15:30 39.46 39.46 39.42 39.44 55.0K
15:35 39.46 39.48 39.46 39.46 14.8K
15:40 39.48 39.50 39.44 39.48 22.4K
15:45 39.50 39.50 39.48 39.48 28.0K
15:50 39.46 39.48 39.42 39.42 104.2K
15:55 39.42 39.54 39.42 39.52 200.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음