China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.60 40.78 39.60 40.76 283.8K
09:35 40.76 41.02 40.76 40.92 162.2K
09:40 40.94 40.98 40.80 40.90 78.8K
09:45 40.94 41.00 40.86 40.98 62.2K
09:50 40.94 41.00 40.84 40.88 91.0K
09:55 40.86 40.96 40.86 40.94 31.7K
10:00 40.92 40.96 40.84 40.92 55.2K
10:05 40.90 40.92 40.84 40.84 34.0K
10:10 40.82 40.90 40.80 40.90 40.2K
10:15 40.90 40.90 40.58 40.58 46.0K
10:20 40.60 40.62 40.56 40.58 42.6K
10:25 40.56 40.56 40.50 40.52 15.6K
10:30 40.54 40.54 40.52 40.54 48.8K
10:35 40.56 40.58 40.56 40.56 36.0K
10:40 40.58 40.58 40.56 40.56 5.2K
10:45 40.58 40.68 40.58 40.66 28.4K
10:50 40.68 40.70 40.64 40.64 24.8K
10:55 40.66 40.66 40.66 40.66 7.8K
11:00 40.64 40.64 40.54 40.58 27.6K
11:05 40.54 40.56 40.54 40.56 35.6K
11:10 40.60 40.62 40.54 40.54 28.8K
11:15 40.58 40.58 40.48 40.48 21.4K
11:20 40.46 40.48 40.44 40.44 19.8K
11:25 40.42 40.56 40.42 40.56 45.6K
11:30 40.58 40.64 40.56 40.56 49.8K
11:35 40.54 40.56 40.48 40.54 12.0K
11:40 40.48 40.54 40.44 40.44 24.4K
11:45 40.42 40.46 40.42 40.44 18.6K
11:50 40.40 40.42 40.38 40.40 7.2K
11:55 40.38 40.38 40.36 40.38 11.2K
13:00 40.34 40.34 40.30 40.32 50.0K
13:05 40.34 40.36 40.34 40.36 11.4K
13:10 40.34 40.36 40.30 40.32 32.4K
13:15 40.30 40.30 40.30 40.30 0.8K
13:20 40.32 40.38 40.32 40.38 31.4K
13:25 40.40 40.42 40.40 40.42 14.0K
13:30 40.44 40.46 40.44 40.44 28.2K
13:35 40.48 40.48 40.42 40.42 25.0K
13:40 40.44 40.44 40.44 40.44 15.2K
13:45 40.42 40.46 40.42 40.46 25.4K
13:50 40.48 40.52 40.44 40.44 25.6K
13:55 40.36 40.38 40.36 40.38 38.4K
14:00 40.40 40.40 40.36 40.38 11.2K
14:05 40.36 40.38 40.36 40.38 15.0K
14:10 40.36 40.38 40.36 40.36 12.8K
14:15 40.38 40.38 40.36 40.36 51.2K
14:20 40.38 40.44 40.38 40.44 53.0K
14:25 40.42 40.46 40.42 40.46 30.4K
14:30 40.48 40.48 40.46 40.46 28.8K
14:35 40.42 40.46 40.38 40.38 40.0K
14:40 40.36 40.36 40.30 40.30 6.8K
14:45 40.34 40.38 40.34 40.38 31.4K
14:50 40.40 40.42 40.40 40.42 9.8K
14:55 40.40 40.42 40.40 40.40 17.4K
15:00 40.42 40.42 40.40 40.42 27.8K
15:05 40.44 40.44 40.40 40.40 25.8K
15:10 40.42 40.44 40.42 40.44 12.2K
15:15 40.46 40.48 40.40 40.40 59.1K
15:20 40.42 40.42 40.40 40.42 10.8K
15:25 40.38 40.44 40.38 40.44 46.6K
15:30 40.42 40.44 40.40 40.40 13.0K
15:35 40.42 40.44 40.40 40.44 26.0K
15:40 40.42 40.44 40.32 40.34 20.4K
15:45 40.34 40.36 40.30 40.34 23.8K
15:50 40.32 40.34 40.32 40.34 13.8K
15:55 40.34 40.34 40.24 40.28 152.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음