China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.82 41.82 41.14 41.32 110.9K
09:35 41.34 41.44 41.34 41.44 32.2K
09:40 41.36 41.36 41.30 41.34 7.0K
09:45 41.30 41.32 41.26 41.30 13.6K
09:50 41.32 41.42 41.32 41.42 17.4K
09:55 41.44 41.46 41.34 41.36 38.6K
10:00 41.40 41.52 41.40 41.52 25.2K
10:05 41.54 41.56 41.52 41.54 5.8K
10:10 41.56 41.56 41.54 41.54 6.0K
10:15 41.56 41.56 41.52 41.56 11.0K
10:20 41.54 41.54 41.50 41.52 2.6K
10:25 41.54 41.54 41.46 41.46 48.8K
10:30 41.44 41.46 41.24 41.24 73.8K
10:35 41.20 41.52 41.18 41.52 107.4K
10:40 41.50 41.52 41.50 41.52 1.6K
10:45 41.54 41.58 41.52 41.58 10.1K
10:50 41.60 41.94 41.60 41.94 71.4K
10:55 41.96 41.96 41.86 41.88 15.2K
11:00 41.86 41.88 41.86 41.86 5.4K
11:05 41.88 41.90 41.88 41.90 6.6K
11:10 41.88 42.00 41.86 42.00 81.4K
11:15 42.02 42.02 42.02 42.02 0.2K
11:20 42.00 42.02 41.88 41.88 14.4K
11:25 41.90 41.90 41.88 41.90 3.0K
11:30 41.96 41.98 41.96 41.96 32.0K
11:35 41.98 41.98 41.96 41.96 11.2K
11:40 41.98 41.98 41.98 41.98 0.4K
11:45 41.94 41.94 41.88 41.88 15.2K
11:55 41.90 41.94 41.90 41.94 1.2K
13:00 41.92 41.96 41.84 41.96 26.2K
13:05 41.94 41.96 41.94 41.96 4.6K
13:10 41.94 41.94 41.92 41.92 16.0K
13:15 41.92 41.92 41.92 41.92 4.6K
13:20 41.90 41.90 41.90 41.90 1.6K
13:25 41.92 41.92 41.84 41.84 17.8K
13:30 41.86 41.86 41.84 41.84 5.8K
13:35 41.86 41.86 41.86 41.86 0.2K
13:40 41.84 41.86 41.84 41.86 8.8K
13:45 41.90 41.96 41.90 41.96 44.2K
13:50 41.94 41.98 41.94 41.98 11.4K
13:55 42.02 42.06 42.00 42.02 38.4K
14:00 42.04 42.04 42.02 42.02 3.0K
14:05 42.04 42.04 41.90 41.90 27.4K
14:10 41.88 41.90 41.86 41.86 7.0K
14:15 41.88 41.90 41.80 41.80 25.6K
14:20 41.84 41.84 41.78 41.80 15.0K
14:25 41.78 41.80 41.78 41.80 5.2K
14:30 41.78 41.80 41.78 41.80 2.6K
14:35 41.78 41.78 41.76 41.78 29.6K
14:40 41.76 41.78 41.76 41.78 1.6K
14:45 41.78 41.78 41.70 41.70 22.0K
14:50 41.72 41.72 41.70 41.72 1.2K
14:55 41.70 41.72 41.70 41.70 4.2K
15:00 41.72 41.72 41.68 41.68 10.4K
15:05 41.70 41.70 41.68 41.70 4.6K
15:10 41.68 41.70 41.64 41.66 33.1K
15:15 41.66 41.66 41.60 41.62 80.4K
15:20 41.60 41.62 41.60 41.62 38.2K
15:25 41.60 41.62 41.60 41.62 9.8K
15:30 41.60 41.62 41.58 41.58 20.4K
15:35 41.60 41.60 41.58 41.58 15.0K
15:40 41.60 41.60 41.54 41.54 36.2K
15:45 41.56 41.60 41.54 41.58 56.4K
15:50 41.58 41.62 41.58 41.60 46.8K
15:55 41.58 41.62 41.54 41.62 645.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음