China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.16 38.28 37.60 37.70 621.0K
09:35 37.70 37.88 37.64 37.68 277.2K
09:40 37.72 37.82 37.56 37.74 187.4K
09:45 37.76 37.76 37.48 37.56 197.2K
09:50 37.54 37.64 37.52 37.64 146.6K
09:55 37.62 37.62 37.40 37.48 151.0K
10:00 37.54 37.62 37.54 37.56 84.2K
10:05 37.54 37.58 37.54 37.58 31.2K
10:10 37.56 37.58 37.56 37.58 37.0K
10:15 37.60 37.62 37.54 37.60 116.6K
10:20 37.62 37.62 37.50 37.58 104.2K
10:25 37.56 37.56 37.40 37.46 200.2K
10:30 37.44 37.46 37.42 37.42 80.6K
10:35 37.40 37.50 37.40 37.48 80.8K
10:40 37.50 37.52 37.48 37.52 156.2K
10:45 37.52 37.62 37.50 37.58 66.6K
10:50 37.58 37.62 37.56 37.56 56.0K
10:55 37.54 37.58 37.54 37.58 32.8K
11:00 37.58 37.68 37.58 37.64 95.2K
11:05 37.66 37.66 37.64 37.66 52.4K
11:10 37.66 37.68 37.64 37.68 173.0K
11:15 37.66 37.66 37.58 37.62 79.2K
11:20 37.56 37.56 37.46 37.50 93.6K
11:25 37.48 37.54 37.48 37.54 26.4K
11:30 37.52 37.54 37.50 37.54 30.4K
11:35 37.52 37.54 37.52 37.54 9.0K
11:40 37.54 37.56 37.52 37.56 40.4K
11:45 37.56 37.64 37.56 37.64 255.2K
11:50 37.62 37.64 37.62 37.64 8.6K
11:55 37.64 37.68 37.62 37.68 67.6K
13:00 37.70 37.70 37.62 37.62 82.6K
13:05 37.64 37.64 37.54 37.58 54.0K
13:10 37.56 37.56 37.52 37.54 41.0K
13:15 37.54 37.54 37.48 37.50 52.4K
13:20 37.48 37.48 37.44 37.46 53.8K
13:25 37.46 37.46 37.28 37.28 179.6K
13:30 37.26 37.32 37.26 37.30 129.4K
13:35 37.32 37.32 37.20 37.22 202.8K
13:40 37.22 37.24 37.04 37.08 271.8K
13:45 37.06 37.14 37.06 37.14 269.2K
13:50 37.18 37.18 37.04 37.08 105.6K
13:55 37.06 37.08 37.04 37.08 70.2K
14:00 37.06 37.10 37.06 37.10 50.4K
14:05 37.08 37.10 36.88 37.00 502.0K
14:10 36.96 37.10 36.96 37.10 87.6K
14:15 37.08 37.10 37.02 37.08 83.4K
14:20 37.10 37.10 37.02 37.06 49.4K
14:25 37.04 37.06 37.04 37.06 34.0K
14:30 37.04 37.06 37.04 37.04 24.4K
14:35 37.06 37.10 37.04 37.06 94.4K
14:40 37.04 37.32 37.04 37.18 251.2K
14:45 37.18 37.30 37.16 37.30 211.0K
14:50 37.28 37.46 37.26 37.44 225.2K
14:55 37.38 37.52 37.38 37.46 447.2K
15:00 37.44 37.48 37.32 37.44 225.6K
15:05 37.42 37.58 37.36 37.58 246.0K
15:10 37.54 37.58 37.54 37.56 90.0K
15:15 37.56 37.56 37.50 37.52 140.2K
15:20 37.50 37.58 37.50 37.56 118.8K
15:25 37.58 37.62 37.42 37.44 232.4K
15:30 37.42 37.48 37.42 37.46 75.6K
15:35 37.44 37.50 37.44 37.46 75.6K
15:40 37.46 37.46 37.34 37.42 132.6K
15:45 37.40 37.40 37.36 37.40 134.4K
15:50 37.38 37.40 37.32 37.40 104.2K
15:55 37.38 37.42 37.32 37.40 387.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음