China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.10 39.20 38.70 38.86 280.6K
09:35 38.84 38.86 38.74 38.82 89.8K
09:40 38.80 38.84 38.80 38.84 50.4K
09:45 38.86 38.88 38.80 38.80 39.4K
09:50 38.76 38.76 38.66 38.68 120.6K
09:55 38.64 38.66 38.60 38.62 34.2K
10:00 38.64 38.76 38.64 38.72 35.0K
10:05 38.70 38.72 38.64 38.64 21.4K
10:10 38.62 38.62 38.58 38.60 13.4K
10:15 38.58 38.68 38.58 38.68 31.2K
10:20 38.66 38.66 38.58 38.58 22.4K
10:25 38.60 38.60 38.52 38.58 31.6K
10:30 38.56 38.56 38.38 38.46 74.8K
10:35 38.42 38.42 38.40 38.40 37.6K
10:40 38.42 38.42 38.32 38.32 44.2K
10:45 38.34 38.36 38.34 38.36 22.0K
10:50 38.36 38.36 38.22 38.22 48.0K
10:55 38.24 38.26 38.22 38.24 54.4K
11:00 38.26 38.32 38.26 38.32 17.0K
11:05 38.30 38.34 38.28 38.34 34.6K
11:10 38.38 38.40 38.32 38.34 35.2K
11:15 38.28 38.28 38.16 38.20 49.6K
11:20 38.18 38.26 38.18 38.26 52.2K
11:25 38.18 38.20 38.18 38.20 23.4K
11:30 38.18 38.20 38.18 38.18 10.4K
11:35 38.20 38.22 38.20 38.20 21.4K
11:40 38.22 38.22 38.16 38.16 26.0K
11:45 38.18 38.18 38.12 38.14 94.2K
11:50 38.16 38.16 38.16 38.16 4.0K
11:55 38.14 38.16 38.14 38.16 5.2K
13:00 38.14 38.34 38.12 38.34 82.0K
13:05 38.32 38.44 38.32 38.34 95.2K
13:10 38.36 38.50 38.34 38.50 25.0K
13:15 38.52 38.54 38.42 38.44 25.8K
13:20 38.42 38.42 38.30 38.32 26.2K
13:25 38.30 38.34 38.30 38.32 53.8K
13:30 38.30 38.32 38.30 38.32 8.2K
13:35 38.30 38.32 38.28 38.30 17.0K
13:40 38.28 38.34 38.24 38.34 40.8K
13:45 38.32 38.34 38.32 38.32 3.6K
13:50 38.34 38.36 38.34 38.36 21.4K
13:55 38.34 38.36 38.34 38.36 15.4K
14:00 38.30 38.32 38.30 38.30 50.6K
14:05 38.32 38.36 38.32 38.36 28.6K
14:10 38.38 38.38 38.32 38.34 18.6K
14:15 38.32 38.34 38.32 38.32 27.8K
14:20 38.34 38.34 38.30 38.30 29.0K
14:25 38.32 38.32 38.28 38.30 26.0K
14:30 38.28 38.30 38.16 38.18 26.6K
14:35 38.16 38.18 38.16 38.18 22.4K
14:40 38.20 38.36 38.20 38.36 41.0K
14:45 38.34 38.38 38.34 38.38 29.6K
14:50 38.42 38.46 38.42 38.44 41.6K
14:55 38.46 38.48 38.42 38.44 38.2K
15:00 38.42 38.50 38.40 38.50 46.0K
15:05 38.52 38.52 38.52 38.52 17.0K
15:10 38.54 38.56 38.54 38.56 17.0K
15:15 38.56 38.56 38.54 38.56 19.2K
15:20 38.54 38.56 38.54 38.56 18.0K
15:25 38.58 38.64 38.58 38.64 63.2K
15:30 38.62 38.64 38.58 38.64 98.6K
15:35 38.62 38.64 38.60 38.62 19.2K
15:40 38.60 38.68 38.56 38.68 103.8K
15:45 38.70 38.72 38.64 38.66 61.0K
15:50 38.64 38.72 38.64 38.72 172.4K
15:55 38.70 38.72 38.70 38.70 379.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음