China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.84 42.84 42.10 42.22 91.6K
09:35 42.30 42.30 42.10 42.10 47.1K
09:40 42.06 42.22 42.00 42.22 73.2K
09:45 42.24 42.32 42.22 42.32 23.4K
09:50 42.34 42.38 42.24 42.24 24.0K
09:55 42.22 42.26 42.20 42.20 27.0K
10:00 42.16 42.16 42.10 42.10 14.8K
10:05 42.08 42.10 42.06 42.10 16.4K
10:10 42.12 42.14 42.06 42.08 55.0K
10:15 42.06 42.06 41.94 41.96 67.6K
10:20 41.98 41.98 41.88 41.88 33.8K
10:25 41.84 41.86 41.80 41.82 29.6K
10:30 41.80 41.82 41.80 41.80 17.6K
10:35 41.78 41.78 41.60 41.60 24.4K
10:40 41.62 41.62 41.42 41.54 66.0K
10:45 41.56 41.58 41.44 41.44 16.4K
10:50 41.42 41.42 41.28 41.36 107.8K
10:55 41.34 41.36 41.26 41.28 77.4K
11:00 41.26 41.30 41.24 41.26 217.4K
11:05 41.28 41.30 41.26 41.30 134.0K
11:10 41.30 41.30 41.26 41.28 94.2K
11:15 41.26 41.28 41.26 41.28 37.4K
11:20 41.26 41.28 41.22 41.22 36.2K
11:25 41.20 41.24 41.20 41.24 30.6K
11:30 41.26 41.28 41.24 41.28 19.6K
11:35 41.28 41.30 41.24 41.28 22.4K
11:40 41.30 41.30 41.28 41.30 14.4K
11:45 41.28 41.30 41.28 41.30 55.2K
11:50 41.28 41.30 41.28 41.30 18.4K
11:55 41.28 41.32 41.28 41.32 17.0K
13:00 41.30 41.38 41.26 41.34 36.2K
13:05 41.36 41.36 41.26 41.28 23.9K
13:10 41.30 41.30 41.22 41.22 30.0K
13:15 41.24 41.32 41.24 41.30 70.4K
13:20 41.30 41.42 41.26 41.42 113.0K
13:25 41.44 41.50 41.36 41.40 33.8K
13:30 41.38 41.42 41.38 41.42 23.4K
13:35 41.38 41.42 41.28 41.28 90.6K
13:40 41.34 41.34 41.30 41.32 86.4K
13:45 41.30 41.38 41.30 41.36 54.8K
13:50 41.34 41.52 41.34 41.50 73.0K
13:55 41.52 41.64 41.52 41.64 77.8K
14:00 41.66 41.72 41.64 41.72 57.0K
14:05 41.66 41.70 41.66 41.70 14.0K
14:10 41.66 41.66 41.58 41.64 24.4K
14:15 41.64 41.64 41.62 41.64 33.6K
14:20 41.66 41.66 41.46 41.48 77.0K
14:25 41.50 41.54 41.50 41.54 28.4K
14:30 41.56 41.62 41.56 41.62 29.2K
14:35 41.60 41.60 41.36 41.36 39.2K
14:40 41.36 41.42 41.32 41.36 69.8K
14:45 41.38 41.48 41.36 41.42 82.2K
14:50 41.40 41.44 41.36 41.40 82.8K
14:55 41.36 41.40 41.32 41.38 64.2K
15:00 41.38 41.52 41.38 41.52 57.8K
15:05 41.50 41.62 41.50 41.60 55.3K
15:10 41.58 41.58 41.52 41.58 54.0K
15:15 41.56 41.78 41.54 41.78 27.0K
15:20 41.74 41.74 41.66 41.70 29.2K
15:25 41.68 41.70 41.62 41.68 38.8K
15:30 41.66 41.68 41.60 41.62 27.2K
15:35 41.66 41.72 41.64 41.66 31.2K
15:40 41.68 41.68 41.62 41.64 37.4K
15:45 41.62 41.64 41.60 41.64 44.0K
15:50 41.62 41.72 41.62 41.68 52.2K
15:55 41.66 41.76 41.64 41.76 312.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음