China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.08 42.08 41.38 41.84 168.6K
09:35 41.90 41.90 41.58 41.62 61.0K
09:40 41.66 41.80 41.64 41.80 10.2K
09:45 41.76 41.78 41.64 41.64 74.4K
09:50 41.62 41.62 41.58 41.60 6.8K
09:55 41.58 41.70 41.58 41.70 103.4K
10:00 41.66 41.66 41.64 41.64 10.0K
10:05 41.62 41.66 41.60 41.60 32.0K
10:10 41.58 41.58 41.56 41.56 35.6K
10:15 41.58 41.62 41.56 41.60 14.6K
10:20 41.62 41.64 41.62 41.64 20.2K
10:25 41.60 41.60 41.58 41.58 14.4K
10:30 41.56 41.56 41.48 41.50 98.8K
10:35 41.48 41.50 41.38 41.46 89.8K
10:40 41.50 41.58 41.50 41.50 27.6K
10:50 41.52 41.74 41.52 41.72 60.6K
10:55 41.68 41.74 41.68 41.74 45.8K
11:00 41.76 41.80 41.74 41.76 36.4K
11:05 41.78 41.82 41.78 41.80 51.6K
11:10 41.82 41.92 41.78 41.92 43.4K
11:15 41.90 41.94 41.90 41.94 40.2K
11:20 41.98 42.02 41.92 42.02 70.0K
11:25 42.00 42.10 42.00 42.08 35.0K
11:30 42.04 42.10 41.78 41.78 60.0K
11:35 41.70 41.84 41.70 41.84 47.2K
11:40 41.86 41.86 41.86 41.86 4.6K
11:45 41.84 41.86 41.84 41.86 5.8K
11:50 41.88 41.88 41.88 41.88 1.6K
11:55 41.90 41.90 41.90 41.90 3.2K
13:00 41.84 41.84 41.78 41.78 16.2K
13:05 41.80 41.84 41.80 41.84 14.4K
13:10 41.80 41.82 41.80 41.82 1.8K
13:15 41.84 41.86 41.84 41.86 2.2K
13:20 41.82 41.84 41.80 41.84 9.8K
13:25 41.80 41.80 41.60 41.70 63.4K
13:30 41.72 41.72 41.68 41.70 10.6K
13:35 41.72 41.72 41.72 41.72 2.8K
13:40 41.70 41.74 41.70 41.72 27.8K
13:45 41.74 41.74 41.70 41.72 36.8K
13:50 41.74 41.74 41.66 41.66 18.4K
13:55 41.64 41.70 41.58 41.70 38.4K
14:00 41.68 41.68 41.64 41.66 16.2K
14:05 41.62 41.62 41.54 41.56 27.2K
14:10 41.54 41.56 41.50 41.56 51.2K
14:15 41.58 41.64 41.58 41.64 17.8K
14:20 41.62 41.66 41.60 41.62 43.4K
14:25 41.60 41.60 41.54 41.58 133.0K
14:30 41.60 41.64 41.58 41.58 27.8K
14:35 41.56 41.56 41.42 41.50 125.0K
14:40 41.46 41.58 41.44 41.56 261.6K
14:45 41.62 41.62 41.58 41.60 85.0K
14:50 41.62 41.62 41.58 41.60 3.6K
14:55 41.58 41.64 41.54 41.64 53.8K
15:00 41.66 41.68 41.66 41.68 4.4K
15:05 41.70 41.72 41.70 41.72 9.4K
15:10 41.74 41.74 41.72 41.74 5.8K
15:15 41.76 41.76 41.76 41.76 0.6K
15:20 41.74 41.74 41.74 41.74 3.8K
15:25 41.72 41.78 41.72 41.78 19.2K
15:30 41.76 41.76 41.74 41.76 14.2K
15:35 41.78 41.84 41.78 41.84 43.0K
15:40 41.86 41.88 41.84 41.84 69.0K
15:45 41.82 41.84 41.78 41.78 21.0K
15:50 41.76 41.78 41.72 41.78 71.6K
15:55 41.74 41.80 41.74 41.80 304.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음