China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
41.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.28 41.32 40.94 41.12 497.6K
09:35 41.20 41.34 41.14 41.16 37.0K
09:40 41.14 41.26 41.14 41.20 24.2K
09:45 41.20 41.34 41.18 41.34 56.8K
09:50 41.38 41.38 41.20 41.20 41.0K
09:55 41.24 41.24 41.04 41.04 66.0K
10:00 41.00 41.10 40.94 41.02 89.6K
10:05 40.96 40.96 40.86 40.90 71.4K
10:10 40.88 40.90 40.86 40.86 22.4K
10:15 40.84 40.90 40.82 40.90 67.6K
10:20 40.88 40.88 40.82 40.82 28.2K
10:25 40.84 40.86 40.72 40.82 177.2K
10:30 40.84 40.84 40.80 40.84 26.0K
10:35 40.86 40.94 40.86 40.94 43.4K
10:40 40.90 40.90 40.80 40.80 26.2K
10:45 40.84 40.84 40.74 40.78 26.4K
10:50 40.80 40.80 40.72 40.72 34.6K
10:55 40.72 40.74 40.64 40.66 115.0K
11:00 40.68 40.74 40.68 40.74 41.2K
11:05 40.76 40.78 40.74 40.78 20.4K
11:10 40.74 40.74 40.66 40.68 43.4K
11:15 40.64 40.68 40.64 40.68 16.2K
11:20 40.66 40.70 40.66 40.70 18.2K
11:25 40.70 40.72 40.68 40.72 14.4K
11:30 40.70 40.72 40.60 40.62 31.8K
11:35 40.60 40.64 40.60 40.64 27.2K
11:40 40.66 40.66 40.66 40.66 29.0K
11:55 40.68 40.68 40.68 40.68 7.0K
13:00 40.66 40.80 40.56 40.70 129.5K
13:05 40.72 40.78 40.72 40.76 18.4K
13:10 40.74 40.78 40.74 40.76 44.6K
13:15 40.88 40.98 40.88 40.92 112.6K
13:20 40.86 40.86 40.74 40.74 21.0K
13:25 40.78 40.78 40.66 40.70 52.4K
13:30 40.74 40.76 40.74 40.76 19.2K
13:35 40.78 40.80 40.78 40.80 19.0K
13:40 40.78 40.80 40.78 40.80 10.6K
13:45 40.78 40.80 40.78 40.78 10.4K
13:50 40.80 40.80 40.68 40.78 107.8K
13:55 40.80 40.80 40.80 40.80 10.0K
14:00 40.82 40.82 40.70 40.70 50.8K
14:05 40.74 40.76 40.72 40.72 40.4K
14:10 40.74 40.78 40.74 40.78 36.4K
14:15 40.76 40.78 40.70 40.74 32.6K
14:20 40.72 40.74 40.70 40.74 12.0K
14:25 40.72 40.78 40.72 40.76 53.8K
14:30 40.78 40.78 40.74 40.74 13.4K
14:35 40.78 40.78 40.66 40.66 60.2K
14:40 40.68 40.68 40.64 40.64 35.0K
14:45 40.68 40.68 40.58 40.60 36.0K
14:50 40.58 40.60 40.52 40.54 45.0K
14:55 40.56 40.70 40.54 40.56 160.2K
15:00 40.54 40.56 40.48 40.48 55.2K
15:05 40.52 40.52 40.46 40.50 57.6K
15:10 40.48 40.50 40.46 40.50 16.4K
15:15 40.48 40.50 40.48 40.50 16.8K
15:20 40.50 40.52 40.48 40.52 13.2K
15:25 40.52 40.52 40.48 40.52 13.6K
15:30 40.52 40.60 40.52 40.56 84.0K
15:35 40.58 40.64 40.52 40.52 78.0K
15:40 40.54 40.56 40.54 40.56 20.4K
15:45 40.52 40.54 40.52 40.54 63.4K
15:50 40.56 40.56 40.56 40.56 32.6K
15:55 40.60 40.62 40.58 40.62 203.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음