화윤전력 (0836)

0836
🏛️ 홍콩 →
17.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.76 18.82 18.68 18.70 1,914.0K
09:35 18.74 18.74 18.56 18.56 1,128.0K
09:40 18.50 18.50 18.36 18.38 2,820.0K
09:45 18.38 18.44 18.36 18.36 1,594.0K
09:50 18.32 18.34 18.14 18.22 3,818.0K
09:55 18.20 18.34 18.20 18.28 874.1K
10:00 18.26 18.26 18.20 18.24 1,398.0K
10:05 18.24 18.48 18.24 18.48 2,486.0K
10:10 18.48 18.58 18.44 18.58 790.2K
10:15 18.56 18.58 18.44 18.52 508.0K
10:20 18.50 18.58 18.50 18.54 422.0K
10:25 18.56 18.58 18.52 18.56 652.0K
10:30 18.58 18.58 18.46 18.50 742.0K
10:35 18.52 18.54 18.50 18.50 276.0K
10:40 18.52 18.56 18.50 18.56 364.0K
10:45 18.58 18.60 18.54 18.60 452.0K
10:50 18.62 18.62 18.58 18.60 244.0K
10:55 18.60 18.60 18.54 18.54 164.0K
11:00 18.52 18.58 18.52 18.58 276.0K
11:05 18.56 18.58 18.56 18.58 160.0K
11:10 18.56 18.60 18.56 18.56 182.0K
11:15 18.54 18.58 18.50 18.52 324.0K
11:20 18.50 18.52 18.48 18.48 234.0K
11:25 18.50 18.54 18.46 18.50 424.0K
11:30 18.52 18.54 18.48 18.50 234.0K
11:35 18.48 18.52 18.48 18.52 116.0K
11:40 18.52 18.56 18.50 18.54 324.0K
11:45 18.56 18.56 18.54 18.56 148.0K
11:50 18.54 18.56 18.54 18.54 178.0K
11:55 18.56 18.58 18.54 18.56 214.0K
13:00 18.56 18.64 18.56 18.64 556.0K
13:05 18.66 18.74 18.66 18.68 814.0K
13:10 18.70 18.70 18.66 18.66 260.0K
13:15 18.68 18.68 18.66 18.68 48.0K
13:20 18.66 18.72 18.66 18.68 230.0K
13:25 18.70 18.70 18.68 18.70 190.0K
13:30 18.68 18.68 18.64 18.66 124.0K
13:35 18.64 18.68 18.64 18.68 152.0K
13:40 18.66 18.68 18.64 18.66 260.0K
13:45 18.64 18.68 18.64 18.64 148.0K
13:50 18.66 18.68 18.64 18.68 264.0K
13:55 18.66 18.70 18.66 18.68 172.0K
14:00 18.70 18.70 18.66 18.66 184.0K
14:05 18.68 18.68 18.64 18.66 282.0K
14:10 18.68 18.68 18.62 18.66 140.0K
14:15 18.68 18.68 18.64 18.66 160.0K
14:20 18.68 18.70 18.66 18.70 236.0K
14:25 18.66 18.70 18.66 18.70 124.0K
14:30 18.68 18.70 18.68 18.68 328.0K
14:35 18.70 18.70 18.66 18.66 188.0K
14:40 18.68 18.70 18.64 18.66 406.0K
14:45 18.70 18.70 18.66 18.66 122.0K
14:50 18.68 18.68 18.62 18.62 222.0K
14:55 18.64 18.64 18.60 18.62 242.0K
15:00 18.64 18.64 18.62 18.64 276.0K
15:05 18.66 18.66 18.62 18.66 144.0K
15:10 18.64 18.68 18.64 18.68 266.0K
15:15 18.66 18.68 18.66 18.66 136.0K
15:20 18.68 18.70 18.66 18.66 266.0K
15:25 18.68 18.70 18.66 18.68 360.0K
15:30 18.70 18.70 18.66 18.66 436.0K
15:35 18.64 18.68 18.64 18.66 188.0K
15:40 18.68 18.70 18.66 18.70 528.0K
15:45 18.68 18.70 18.66 18.66 418.0K
15:50 18.68 18.68 18.64 18.64 266.0K
15:55 18.66 18.68 18.64 18.68 634.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음