17.91
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.26 | 17.26 | 17.06 | 17.12 | 870.1K |
| 09:35 | 17.14 | 17.14 | 17.02 | 17.06 | 358.0K |
| 09:40 | 17.04 | 17.12 | 17.04 | 17.12 | 200.0K |
| 09:45 | 17.10 | 17.18 | 17.08 | 17.16 | 500.0K |
| 09:50 | 17.14 | 17.22 | 17.14 | 17.22 | 454.0K |
| 09:55 | 17.20 | 17.20 | 17.10 | 17.10 | 352.0K |
| 10:00 | 17.10 | 17.12 | 17.08 | 17.10 | 234.0K |
| 10:05 | 17.08 | 17.08 | 17.04 | 17.06 | 414.0K |
| 10:10 | 17.08 | 17.08 | 17.04 | 17.04 | 66.0K |
| 10:15 | 17.06 | 17.06 | 17.02 | 17.04 | 274.0K |
| 10:20 | 17.02 | 17.04 | 16.98 | 17.02 | 470.0K |
| 10:25 | 17.00 | 17.04 | 17.00 | 17.02 | 158.0K |
| 10:30 | 17.04 | 17.04 | 16.94 | 16.98 | 478.0K |
| 10:35 | 17.00 | 17.00 | 16.96 | 16.96 | 340.0K |
| 10:40 | 16.98 | 17.00 | 16.98 | 17.00 | 76.0K |
| 10:45 | 16.98 | 17.00 | 16.96 | 16.98 | 370.0K |
| 10:50 | 16.98 | 17.02 | 16.98 | 17.02 | 466.0K |
| 10:55 | 17.00 | 17.04 | 17.00 | 17.04 | 270.6K |
| 11:00 | 17.02 | 17.04 | 17.02 | 17.02 | 54.0K |
| 11:05 | 17.02 | 17.04 | 17.00 | 17.02 | 226.0K |
| 11:10 | 17.00 | 17.02 | 17.00 | 17.02 | 118.0K |
| 11:15 | 17.00 | 17.08 | 17.00 | 17.06 | 286.0K |
| 11:20 | 17.04 | 17.06 | 17.04 | 17.06 | 76.0K |
| 11:25 | 17.04 | 17.06 | 17.04 | 17.04 | 156.0K |
| 11:30 | 17.06 | 17.06 | 17.04 | 17.06 | 86.0K |
| 11:35 | 17.04 | 17.12 | 17.04 | 17.10 | 280.0K |
| 11:40 | 17.12 | 17.12 | 17.08 | 17.08 | 166.0K |
| 11:45 | 17.06 | 17.10 | 17.06 | 17.10 | 140.0K |
| 11:50 | 17.08 | 17.10 | 17.06 | 17.06 | 68.0K |
| 11:55 | 17.08 | 17.10 | 17.06 | 17.10 | 106.0K |
| 13:00 | 17.08 | 17.10 | 17.08 | 17.08 | 332.0K |
| 13:05 | 17.06 | 17.08 | 17.06 | 17.06 | 40.0K |
| 13:10 | 17.08 | 17.08 | 17.06 | 17.08 | 66.0K |
| 13:15 | 17.06 | 17.08 | 17.06 | 17.08 | 140.0K |
| 13:20 | 17.06 | 17.10 | 17.06 | 17.10 | 122.0K |
| 13:25 | 17.08 | 17.08 | 17.06 | 17.08 | 54.0K |
| 13:30 | 17.10 | 17.10 | 17.06 | 17.08 | 200.0K |
| 13:35 | 17.06 | 17.08 | 17.06 | 17.08 | 58.0K |
| 13:40 | 17.06 | 17.08 | 17.06 | 17.08 | 72.0K |
| 13:45 | 17.06 | 17.08 | 17.06 | 17.06 | 136.0K |
| 13:50 | 17.04 | 17.06 | 17.04 | 17.06 | 146.8K |
| 13:55 | 17.08 | 17.08 | 17.04 | 17.04 | 146.0K |
| 14:00 | 17.06 | 17.06 | 17.04 | 17.04 | 98.0K |
| 14:05 | 17.02 | 17.04 | 17.02 | 17.02 | 58.0K |
| 14:10 | 17.04 | 17.06 | 17.02 | 17.06 | 164.0K |
| 14:15 | 17.04 | 17.06 | 17.04 | 17.06 | 48.0K |
| 14:20 | 17.04 | 17.06 | 17.04 | 17.06 | 56.0K |
| 14:25 | 17.04 | 17.06 | 17.04 | 17.06 | 96.0K |
| 14:30 | 17.04 | 17.08 | 17.04 | 17.08 | 200.0K |
| 14:35 | 17.06 | 17.08 | 17.06 | 17.08 | 34.0K |
| 14:40 | 17.06 | 17.08 | 17.04 | 17.04 | 138.0K |
| 14:45 | 17.06 | 17.08 | 17.04 | 17.08 | 292.0K |
| 14:50 | 17.10 | 17.18 | 17.06 | 17.18 | 1,088.0K |
| 14:55 | 17.14 | 17.22 | 17.14 | 17.20 | 346.0K |
| 15:00 | 17.18 | 17.20 | 17.18 | 17.18 | 212.0K |
| 15:05 | 17.20 | 17.20 | 17.16 | 17.18 | 232.0K |
| 15:10 | 17.16 | 17.18 | 17.16 | 17.16 | 94.0K |
| 15:15 | 17.18 | 17.18 | 17.14 | 17.16 | 210.0K |
| 15:20 | 17.14 | 17.16 | 17.14 | 17.14 | 168.0K |
| 15:25 | 17.16 | 17.16 | 17.14 | 17.16 | 194.0K |
| 15:30 | 17.14 | 17.16 | 17.14 | 17.14 | 215.6K |
| 15:35 | 17.12 | 17.14 | 17.12 | 17.12 | 208.0K |
| 15:40 | 17.10 | 17.12 | 17.08 | 17.08 | 330.0K |
| 15:45 | 17.10 | 17.10 | 17.06 | 17.06 | 362.0K |
| 15:50 | 17.06 | 17.08 | 17.06 | 17.06 | 354.0K |
| 15:55 | 17.08 | 17.10 | 17.06 | 17.10 | 1,434.0K |