화윤전력 (0836)

0836
🏛️ 홍콩 →
17.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.24 17.34 17.24 17.34 520.0K
09:35 17.32 17.38 17.28 17.30 370.0K
09:40 17.32 17.34 17.32 17.32 350.0K
09:45 17.34 17.34 17.28 17.30 326.0K
09:50 17.28 17.34 17.28 17.32 238.0K
09:55 17.34 17.34 17.24 17.28 168.0K
10:00 17.30 17.32 17.26 17.32 346.0K
10:05 17.30 17.36 17.30 17.34 878.0K
10:10 17.32 17.32 17.30 17.32 90.0K
10:15 17.32 17.32 17.28 17.30 282.0K
10:20 17.28 17.30 17.28 17.30 216.0K
10:25 17.28 17.32 17.28 17.30 172.0K
10:30 17.32 17.34 17.30 17.34 184.1K
10:35 17.32 17.32 17.26 17.26 450.0K
10:40 17.24 17.28 17.24 17.28 188.0K
10:45 17.26 17.28 17.22 17.26 74.0K
10:50 17.28 17.28 17.24 17.26 144.0K
10:55 17.24 17.24 17.22 17.24 44.0K
11:00 17.22 17.28 17.22 17.26 78.0K
11:05 17.28 17.28 17.22 17.26 76.0K
11:10 17.22 17.26 17.22 17.24 70.0K
11:15 17.26 17.26 17.22 17.22 106.0K
11:20 17.24 17.26 17.22 17.26 144.0K
11:25 17.26 17.26 17.22 17.26 116.0K
11:30 17.24 17.26 17.24 17.26 24.0K
11:35 17.24 17.28 17.24 17.26 130.0K
11:40 17.24 17.26 17.24 17.24 38.0K
11:45 17.26 17.28 17.24 17.28 136.0K
11:50 17.26 17.30 17.26 17.28 136.0K
11:55 17.30 17.30 17.26 17.30 36.0K
13:00 17.28 17.28 17.26 17.28 132.0K
13:05 17.26 17.28 17.22 17.24 122.0K
13:10 17.20 17.24 17.20 17.24 68.0K
13:15 17.22 17.24 17.22 17.22 94.0K
13:20 17.20 17.22 17.20 17.22 96.0K
13:25 17.20 17.24 17.20 17.24 180.0K
13:30 17.22 17.24 17.22 17.24 28.0K
13:35 17.22 17.26 17.22 17.26 80.0K
13:40 17.24 17.26 17.22 17.26 32.0K
13:45 17.22 17.26 17.22 17.24 186.0K
13:50 17.22 17.24 17.22 17.24 52.0K
13:55 17.22 17.24 17.22 17.22 108.0K
14:00 17.24 17.26 17.22 17.24 210.0K
14:05 17.26 17.26 17.24 17.26 64.0K
14:10 17.24 17.28 17.24 17.26 174.0K
14:15 17.28 17.28 17.26 17.26 78.0K
14:20 17.28 17.30 17.26 17.30 264.0K
14:25 17.30 17.30 17.28 17.28 122.0K
14:30 17.30 17.30 17.28 17.30 124.0K
14:35 17.28 17.30 17.26 17.28 126.0K
14:40 17.26 17.28 17.26 17.28 120.0K
14:45 17.26 17.28 17.26 17.28 64.0K
14:50 17.26 17.28 17.26 17.26 72.0K
14:55 17.28 17.28 17.26 17.28 78.0K
15:00 17.26 17.28 17.26 17.26 168.0K
15:05 17.28 17.28 17.26 17.26 52.0K
15:10 17.28 17.28 17.26 17.26 58.0K
15:15 17.28 17.28 17.26 17.26 66.0K
15:20 17.28 17.28 17.24 17.24 194.0K
15:25 17.26 17.26 17.24 17.24 60.0K
15:30 17.26 17.26 17.22 17.24 88.0K
15:35 17.22 17.24 17.22 17.24 208.0K
15:40 17.22 17.24 17.22 17.22 128.0K
15:45 17.24 17.24 17.18 17.20 342.0K
15:50 17.18 17.24 17.18 17.22 514.0K
15:55 17.24 17.24 17.18 17.20 1,350.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음