17.91
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.14 | 17.08 | 17.14 | 217.6K |
| 09:35 | 17.12 | 17.22 | 17.12 | 17.22 | 286.0K |
| 09:40 | 17.22 | 17.24 | 17.18 | 17.20 | 536.0K |
| 09:45 | 17.18 | 17.18 | 17.10 | 17.12 | 150.0K |
| 09:50 | 17.10 | 17.12 | 17.08 | 17.08 | 108.0K |
| 09:55 | 17.06 | 17.08 | 17.06 | 17.06 | 78.0K |
| 10:00 | 17.04 | 17.06 | 17.02 | 17.02 | 146.0K |
| 10:05 | 17.04 | 17.04 | 17.02 | 17.02 | 164.0K |
| 10:10 | 17.00 | 17.06 | 17.00 | 17.06 | 160.0K |
| 10:15 | 17.04 | 17.10 | 17.04 | 17.08 | 90.0K |
| 10:20 | 17.06 | 17.08 | 17.04 | 17.04 | 92.0K |
| 10:25 | 17.06 | 17.08 | 17.06 | 17.06 | 75.0K |
| 10:30 | 17.08 | 17.12 | 17.08 | 17.10 | 52.0K |
| 10:35 | 17.10 | 17.10 | 17.08 | 17.10 | 46.0K |
| 10:40 | 17.08 | 17.10 | 17.08 | 17.08 | 6.0K |
| 10:45 | 17.10 | 17.10 | 17.06 | 17.06 | 76.0K |
| 10:50 | 17.08 | 17.10 | 17.08 | 17.08 | 84.0K |
| 10:55 | 17.10 | 17.10 | 17.08 | 17.10 | 36.0K |
| 11:00 | 17.08 | 17.10 | 17.08 | 17.08 | 36.0K |
| 11:05 | 17.06 | 17.08 | 17.06 | 17.06 | 90.0K |
| 11:10 | 17.08 | 17.08 | 17.08 | 17.08 | 14.0K |
| 11:15 | 17.06 | 17.08 | 17.06 | 17.08 | 38.0K |
| 11:20 | 17.06 | 17.08 | 17.06 | 17.08 | 22.0K |
| 11:25 | 17.06 | 17.08 | 17.06 | 17.06 | 182.0K |
| 11:30 | 17.08 | 17.08 | 17.02 | 17.04 | 182.0K |
| 11:35 | 17.02 | 17.02 | 17.00 | 17.02 | 94.0K |
| 11:40 | 17.00 | 17.02 | 17.00 | 17.02 | 14.0K |
| 11:45 | 17.00 | 17.02 | 17.00 | 17.02 | 48.0K |
| 11:50 | 17.00 | 17.02 | 17.00 | 17.02 | 24.0K |
| 11:55 | 17.00 | 17.02 | 17.00 | 17.00 | 148.0K |
| 13:00 | 17.00 | 17.04 | 17.00 | 17.04 | 450.0K |
| 13:05 | 17.02 | 17.04 | 17.02 | 17.04 | 92.0K |
| 13:10 | 17.06 | 17.06 | 17.00 | 17.00 | 326.0K |
| 13:15 | 17.02 | 17.04 | 17.02 | 17.04 | 70.0K |
| 13:20 | 17.02 | 17.02 | 16.98 | 17.00 | 258.6K |
| 13:25 | 17.02 | 17.02 | 17.00 | 17.02 | 42.0K |
| 13:30 | 17.00 | 17.02 | 17.00 | 17.02 | 57.6K |
| 13:35 | 17.00 | 17.02 | 17.00 | 17.02 | 110.0K |
| 13:45 | 17.00 | 17.02 | 17.00 | 17.02 | 16.1K |
| 13:50 | 17.00 | 17.02 | 17.00 | 17.02 | 24.0K |
| 13:55 | 17.00 | 17.00 | 16.96 | 16.98 | 224.0K |
| 14:00 | 16.96 | 16.98 | 16.96 | 16.96 | 86.0K |
| 14:05 | 16.98 | 17.00 | 16.98 | 17.00 | 334.0K |
| 14:10 | 17.02 | 17.02 | 16.98 | 16.98 | 94.0K |
| 14:15 | 17.00 | 17.00 | 16.98 | 16.98 | 102.0K |
| 14:20 | 17.00 | 17.00 | 16.98 | 17.00 | 46.0K |
| 14:25 | 16.98 | 17.00 | 16.98 | 17.00 | 100.0K |
| 14:30 | 16.98 | 16.98 | 16.96 | 16.98 | 354.0K |
| 14:40 | 16.96 | 16.98 | 16.94 | 16.98 | 158.0K |
| 14:45 | 16.96 | 16.96 | 16.92 | 16.96 | 384.0K |
| 14:55 | 16.94 | 16.98 | 16.94 | 16.98 | 44.0K |
| 15:05 | 16.96 | 16.98 | 16.96 | 16.98 | 56.0K |
| 15:15 | 16.96 | 16.98 | 16.96 | 16.96 | 22.0K |
| 15:20 | 16.96 | 16.98 | 16.96 | 16.96 | 180.0K |
| 15:25 | 16.98 | 17.00 | 16.96 | 17.00 | 50.0K |
| 15:30 | 16.98 | 17.00 | 16.98 | 17.00 | 30.0K |
| 15:35 | 16.98 | 16.98 | 16.98 | 16.98 | 20.0K |
| 15:40 | 16.98 | 17.00 | 16.98 | 16.98 | 82.0K |
| 15:45 | 17.00 | 17.00 | 16.98 | 17.00 | 44.0K |
| 15:50 | 16.98 | 16.98 | 16.96 | 16.98 | 164.0K |
| 15:55 | 16.96 | 17.02 | 16.96 | 17.00 | 754.0K |