17.91
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.20 | 17.06 | 17.06 | 406.0K |
| 09:35 | 17.10 | 17.12 | 17.06 | 17.08 | 122.0K |
| 09:40 | 17.06 | 17.08 | 17.00 | 17.00 | 334.0K |
| 09:45 | 17.00 | 17.04 | 17.00 | 17.00 | 342.0K |
| 09:50 | 17.04 | 17.04 | 16.90 | 16.98 | 538.0K |
| 09:55 | 16.96 | 17.12 | 16.94 | 17.12 | 536.0K |
| 10:00 | 17.08 | 17.16 | 17.06 | 17.12 | 954.0K |
| 10:05 | 17.12 | 17.14 | 17.08 | 17.12 | 520.0K |
| 10:10 | 17.12 | 17.14 | 17.04 | 17.10 | 342.0K |
| 10:15 | 17.08 | 17.22 | 17.08 | 17.12 | 728.0K |
| 10:20 | 17.14 | 17.22 | 17.14 | 17.18 | 484.0K |
| 10:25 | 17.20 | 17.28 | 17.18 | 17.22 | 470.0K |
| 10:30 | 17.26 | 17.26 | 17.22 | 17.24 | 100.0K |
| 10:35 | 17.22 | 17.26 | 17.22 | 17.26 | 136.0K |
| 10:40 | 17.22 | 17.26 | 17.20 | 17.26 | 204.0K |
| 10:45 | 17.26 | 17.34 | 17.20 | 17.34 | 1,558.0K |
| 10:50 | 17.32 | 17.36 | 17.26 | 17.28 | 240.0K |
| 10:55 | 17.30 | 17.34 | 17.30 | 17.34 | 140.1K |
| 11:00 | 17.32 | 17.34 | 17.28 | 17.28 | 112.0K |
| 11:05 | 17.28 | 17.28 | 17.24 | 17.28 | 118.0K |
| 11:10 | 17.24 | 17.28 | 17.24 | 17.28 | 88.0K |
| 11:15 | 17.24 | 17.28 | 17.24 | 17.24 | 146.0K |
| 11:20 | 17.26 | 17.28 | 17.24 | 17.26 | 160.0K |
| 11:25 | 17.28 | 17.28 | 17.24 | 17.28 | 60.0K |
| 11:30 | 17.28 | 17.28 | 17.22 | 17.22 | 74.0K |
| 11:35 | 17.24 | 17.26 | 17.22 | 17.24 | 44.0K |
| 11:40 | 17.22 | 17.24 | 17.22 | 17.22 | 42.0K |
| 11:45 | 17.24 | 17.28 | 17.22 | 17.28 | 156.0K |
| 11:50 | 17.28 | 17.28 | 17.24 | 17.24 | 50.0K |
| 11:55 | 17.26 | 17.32 | 17.26 | 17.32 | 182.0K |
| 13:00 | 17.30 | 17.30 | 17.26 | 17.26 | 274.0K |
| 13:05 | 17.28 | 17.30 | 17.28 | 17.30 | 62.0K |
| 13:10 | 17.28 | 17.34 | 17.28 | 17.32 | 262.2K |
| 13:15 | 17.30 | 17.30 | 17.28 | 17.30 | 98.0K |
| 13:20 | 17.26 | 17.28 | 17.26 | 17.26 | 160.0K |
| 13:25 | 17.28 | 17.28 | 17.26 | 17.28 | 34.0K |
| 13:30 | 17.26 | 17.32 | 17.26 | 17.30 | 128.0K |
| 13:35 | 17.28 | 17.30 | 17.28 | 17.28 | 74.0K |
| 13:40 | 17.30 | 17.30 | 17.28 | 17.30 | 57.6K |
| 13:45 | 17.28 | 17.30 | 17.28 | 17.28 | 70.0K |
| 13:50 | 17.26 | 17.28 | 17.26 | 17.28 | 64.0K |
| 13:55 | 17.26 | 17.28 | 17.26 | 17.26 | 60.0K |
| 14:00 | 17.28 | 17.28 | 17.26 | 17.28 | 46.0K |
| 14:05 | 17.26 | 17.28 | 17.26 | 17.26 | 116.0K |
| 14:10 | 17.28 | 17.28 | 17.24 | 17.24 | 144.0K |
| 14:15 | 17.22 | 17.24 | 17.22 | 17.24 | 58.0K |
| 14:20 | 17.22 | 17.24 | 17.22 | 17.24 | 38.0K |
| 14:25 | 17.22 | 17.24 | 17.22 | 17.22 | 84.0K |
| 14:30 | 17.24 | 17.24 | 17.22 | 17.22 | 60.0K |
| 14:35 | 17.24 | 17.24 | 17.18 | 17.20 | 164.0K |
| 14:40 | 17.18 | 17.22 | 17.18 | 17.22 | 372.0K |
| 14:45 | 17.20 | 17.20 | 17.18 | 17.18 | 108.0K |
| 14:50 | 17.20 | 17.20 | 17.18 | 17.20 | 64.0K |
| 14:55 | 17.18 | 17.20 | 17.12 | 17.12 | 550.0K |
| 15:00 | 17.14 | 17.20 | 17.14 | 17.20 | 282.0K |
| 15:05 | 17.18 | 17.20 | 17.16 | 17.20 | 50.0K |
| 15:10 | 17.18 | 17.18 | 17.16 | 17.18 | 34.0K |
| 15:15 | 17.16 | 17.18 | 17.16 | 17.16 | 40.0K |
| 15:20 | 17.18 | 17.18 | 17.16 | 17.18 | 58.0K |
| 15:25 | 17.16 | 17.18 | 17.16 | 17.18 | 66.0K |
| 15:30 | 17.16 | 17.18 | 17.14 | 17.14 | 168.0K |
| 15:35 | 17.16 | 17.16 | 17.14 | 17.14 | 36.0K |
| 15:40 | 17.16 | 17.16 | 17.14 | 17.14 | 224.0K |
| 15:45 | 17.16 | 17.20 | 17.14 | 17.16 | 368.0K |
| 15:50 | 17.20 | 17.20 | 17.16 | 17.16 | 100.0K |
| 15:55 | 17.18 | 17.18 | 17.16 | 17.16 | 600.0K |