화윤전력 (0836)

0836
🏛️ 홍콩 →
17.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.20 17.44 17.20 17.34 776.0K
09:35 17.36 17.36 17.28 17.34 350.0K
09:40 17.32 17.34 17.30 17.32 316.0K
09:45 17.30 17.36 17.30 17.36 180.2K
09:50 17.34 17.34 17.24 17.26 180.0K
09:55 17.24 17.28 17.24 17.28 108.0K
10:00 17.26 17.30 17.24 17.28 384.0K
10:05 17.26 17.36 17.26 17.36 170.0K
10:10 17.32 17.42 17.32 17.40 258.0K
10:15 17.42 17.42 17.40 17.42 58.0K
10:20 17.44 17.48 17.42 17.48 374.0K
10:25 17.50 17.52 17.50 17.52 201.5K
10:30 17.50 17.50 17.48 17.48 206.0K
10:35 17.46 17.48 17.46 17.48 130.0K
10:40 17.46 17.48 17.46 17.48 58.0K
10:45 17.46 17.46 17.44 17.46 100.0K
10:50 17.44 17.48 17.44 17.48 88.0K
10:55 17.46 17.46 17.46 17.46 54.0K
11:00 17.46 17.50 17.46 17.48 156.0K
11:05 17.50 17.52 17.48 17.50 58.0K
11:10 17.52 17.54 17.50 17.54 132.0K
11:15 17.56 17.56 17.54 17.54 84.0K
11:20 17.56 17.56 17.50 17.52 132.0K
11:25 17.50 17.54 17.50 17.54 56.0K
11:30 17.54 17.56 17.50 17.54 200.0K
11:35 17.52 17.54 17.50 17.52 130.0K
11:40 17.50 17.50 17.48 17.50 132.0K
11:45 17.48 17.50 17.46 17.48 118.0K
11:50 17.46 17.48 17.46 17.48 40.0K
11:55 17.46 17.48 17.46 17.48 50.0K
13:00 17.46 17.46 17.40 17.42 186.0K
13:05 17.44 17.44 17.42 17.42 12.0K
13:10 17.44 17.44 17.42 17.42 78.0K
13:15 17.40 17.46 17.40 17.46 436.0K
13:20 17.48 17.50 17.44 17.50 310.0K
13:25 17.48 17.48 17.44 17.44 202.0K
13:30 17.46 17.46 17.46 17.46 16.0K
13:40 17.44 17.48 17.44 17.48 106.0K
13:45 17.46 17.48 17.46 17.48 10.0K
13:50 17.46 17.46 17.44 17.46 96.0K
13:55 17.44 17.46 17.44 17.46 18.0K
14:00 17.44 17.44 17.42 17.44 130.0K
14:05 17.44 17.46 17.44 17.46 134.0K
14:15 17.48 17.48 17.48 17.48 14.0K
14:20 17.46 17.46 17.46 17.46 146.0K
14:35 17.44 17.46 17.44 17.46 28.0K
14:40 17.44 17.44 17.42 17.44 138.0K
14:55 17.42 17.44 17.42 17.44 14.0K
15:00 17.42 17.44 17.42 17.44 50.0K
15:05 17.42 17.44 17.42 17.44 12.0K
15:10 17.42 17.44 17.42 17.44 6.0K
15:15 17.42 17.44 17.40 17.42 76.0K
15:20 17.40 17.42 17.40 17.40 18.0K
15:25 17.42 17.42 17.40 17.42 94.0K
15:30 17.40 17.42 17.40 17.42 74.0K
15:35 17.40 17.42 17.40 17.42 72.0K
15:40 17.40 17.40 17.36 17.38 178.0K
15:45 17.36 17.38 17.34 17.38 200.0K
15:50 17.34 17.36 17.32 17.34 168.0K
15:55 17.32 17.38 17.32 17.38 412.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음