17.91
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.32 | 17.38 | 17.26 | 17.38 | 324.0K |
| 09:35 | 17.36 | 17.46 | 17.34 | 17.44 | 346.0K |
| 09:40 | 17.42 | 17.42 | 17.28 | 17.28 | 200.0K |
| 09:45 | 17.26 | 17.30 | 17.26 | 17.30 | 50.0K |
| 09:50 | 17.26 | 17.40 | 17.26 | 17.36 | 410.0K |
| 09:55 | 17.34 | 17.36 | 17.28 | 17.28 | 108.0K |
| 10:00 | 17.26 | 17.28 | 17.26 | 17.26 | 52.0K |
| 10:05 | 17.24 | 17.26 | 17.24 | 17.26 | 28.0K |
| 10:10 | 17.28 | 17.30 | 17.24 | 17.28 | 432.0K |
| 10:15 | 17.30 | 17.30 | 17.26 | 17.30 | 158.0K |
| 10:20 | 17.28 | 17.30 | 17.24 | 17.24 | 182.0K |
| 10:25 | 17.22 | 17.26 | 17.22 | 17.24 | 280.0K |
| 10:30 | 17.22 | 17.28 | 17.22 | 17.26 | 74.0K |
| 10:35 | 17.24 | 17.24 | 17.20 | 17.20 | 98.7K |
| 10:40 | 17.22 | 17.22 | 17.20 | 17.20 | 212.0K |
| 10:45 | 17.22 | 17.22 | 17.20 | 17.22 | 38.0K |
| 10:50 | 17.20 | 17.24 | 17.20 | 17.24 | 275.8K |
| 10:55 | 17.26 | 17.28 | 17.24 | 17.26 | 94.0K |
| 11:00 | 17.28 | 17.28 | 17.24 | 17.24 | 102.0K |
| 11:15 | 17.26 | 17.26 | 17.22 | 17.22 | 64.0K |
| 11:20 | 17.24 | 17.24 | 17.22 | 17.24 | 70.0K |
| 11:25 | 17.22 | 17.24 | 17.22 | 17.24 | 48.0K |
| 11:30 | 17.22 | 17.24 | 17.22 | 17.24 | 20.0K |
| 11:35 | 17.22 | 17.24 | 17.20 | 17.22 | 100.0K |
| 11:40 | 17.20 | 17.22 | 17.20 | 17.22 | 50.0K |
| 11:45 | 17.20 | 17.24 | 17.20 | 17.24 | 112.0K |
| 11:50 | 17.26 | 17.26 | 17.24 | 17.26 | 26.0K |
| 11:55 | 17.24 | 17.26 | 17.24 | 17.24 | 20.0K |
| 13:00 | 17.26 | 17.26 | 17.20 | 17.20 | 152.0K |
| 13:05 | 17.22 | 17.24 | 17.22 | 17.24 | 70.0K |
| 13:10 | 17.26 | 17.28 | 17.24 | 17.26 | 184.0K |
| 13:15 | 17.28 | 17.28 | 17.26 | 17.26 | 54.0K |
| 13:20 | 17.28 | 17.28 | 17.26 | 17.26 | 290.0K |
| 13:25 | 17.24 | 17.24 | 17.22 | 17.22 | 42.0K |
| 13:30 | 17.22 | 17.24 | 17.22 | 17.22 | 42.0K |
| 13:35 | 17.24 | 17.26 | 17.24 | 17.24 | 114.0K |
| 13:40 | 17.22 | 17.24 | 17.22 | 17.22 | 36.0K |
| 13:45 | 17.24 | 17.24 | 17.22 | 17.22 | 22.0K |
| 13:50 | 17.24 | 17.24 | 17.22 | 17.24 | 96.0K |
| 13:55 | 17.22 | 17.24 | 17.22 | 17.24 | 36.0K |
| 14:00 | 17.22 | 17.24 | 17.18 | 17.18 | 362.0K |
| 14:05 | 17.16 | 17.20 | 17.16 | 17.18 | 160.0K |
| 14:10 | 17.20 | 17.22 | 17.20 | 17.20 | 102.0K |
| 14:15 | 17.22 | 17.22 | 17.20 | 17.22 | 62.0K |
| 14:20 | 17.20 | 17.22 | 17.20 | 17.20 | 60.0K |
| 14:25 | 17.22 | 17.24 | 17.22 | 17.24 | 94.0K |
| 14:30 | 17.22 | 17.24 | 17.16 | 17.16 | 208.0K |
| 14:35 | 17.16 | 17.18 | 17.16 | 17.16 | 42.0K |
| 14:40 | 17.18 | 17.18 | 17.16 | 17.16 | 150.0K |
| 14:45 | 17.16 | 17.18 | 17.16 | 17.16 | 62.0K |
| 14:50 | 17.16 | 17.20 | 17.14 | 17.20 | 408.0K |
| 14:55 | 17.18 | 17.18 | 17.16 | 17.18 | 82.0K |
| 15:00 | 17.16 | 17.18 | 17.16 | 17.18 | 50.0K |
| 15:05 | 17.20 | 17.20 | 17.18 | 17.20 | 14.0K |
| 15:10 | 17.18 | 17.20 | 17.18 | 17.20 | 36.0K |
| 15:15 | 17.18 | 17.20 | 17.18 | 17.20 | 84.0K |
| 15:20 | 17.22 | 17.22 | 17.22 | 17.22 | 182.0K |
| 15:30 | 17.20 | 17.22 | 17.20 | 17.22 | 16.0K |
| 15:35 | 17.20 | 17.22 | 17.18 | 17.18 | 94.0K |
| 15:40 | 17.20 | 17.20 | 17.18 | 17.18 | 24.0K |
| 15:45 | 17.20 | 17.22 | 17.18 | 17.22 | 330.0K |
| 15:50 | 17.20 | 17.24 | 17.20 | 17.24 | 178.0K |
| 15:55 | 17.22 | 17.24 | 17.22 | 17.24 | 630.0K |