화윤전력 (0836)

0836
🏛️ 홍콩 →
17.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.22 17.26 17.04 17.06 782.0K
09:35 17.04 17.06 17.02 17.04 634.0K
09:40 17.06 17.10 17.04 17.06 966.0K
09:45 17.08 17.10 17.04 17.08 446.0K
09:50 17.06 17.10 17.04 17.04 544.0K
09:55 17.04 17.06 16.94 17.00 1,696.0K
10:00 17.00 17.00 16.94 16.94 854.0K
10:05 16.98 16.98 16.94 16.96 410.0K
10:10 16.94 16.96 16.94 16.94 366.0K
10:15 16.96 16.96 16.94 16.94 630.0K
10:20 16.96 16.96 16.92 16.92 498.0K
10:25 16.94 16.96 16.92 16.92 398.0K
10:30 16.92 16.96 16.92 16.94 198.0K
10:35 16.96 16.96 16.90 16.92 466.0K
10:40 16.92 16.92 16.88 16.90 594.0K
10:45 16.92 16.94 16.90 16.92 372.0K
10:50 16.94 16.96 16.92 16.96 122.0K
10:55 16.94 16.96 16.90 16.90 484.1K
11:00 16.92 16.92 16.88 16.88 312.0K
11:05 16.88 16.90 16.86 16.86 676.0K
11:10 16.88 16.88 16.86 16.88 83.4K
11:15 16.86 16.88 16.84 16.86 977.0K
11:20 16.84 16.86 16.84 16.84 356.0K
11:25 16.86 16.86 16.84 16.84 190.6K
11:30 16.86 16.88 16.82 16.84 462.0K
11:35 16.82 16.84 16.82 16.84 130.0K
11:40 16.86 16.86 16.84 16.84 154.0K
11:45 16.84 16.84 16.84 16.84 20.0K
11:50 16.86 16.86 16.84 16.86 80.0K
11:55 16.84 16.86 16.84 16.86 188.0K
13:00 16.84 16.86 16.82 16.84 608.0K
13:05 16.86 16.88 16.86 16.86 152.0K
13:10 16.88 16.88 16.74 16.76 2,790.2K
13:15 16.78 16.80 16.78 16.80 318.0K
13:20 16.82 16.82 16.80 16.80 110.0K
13:25 16.82 16.82 16.78 16.78 378.0K
13:30 16.80 16.80 16.78 16.80 326.0K
13:35 16.78 16.82 16.78 16.80 182.0K
13:40 16.78 16.80 16.76 16.78 368.0K
13:45 16.76 16.80 16.76 16.80 332.0K
13:50 16.78 16.80 16.78 16.78 24.0K
13:55 16.78 16.82 16.78 16.82 454.0K
14:00 16.82 16.82 16.82 16.82 14.0K
14:05 16.84 16.86 16.82 16.84 348.0K
14:10 16.86 16.86 16.84 16.84 38.0K
14:15 16.86 16.86 16.82 16.84 156.0K
14:20 16.82 16.86 16.82 16.84 224.6K
14:25 16.82 16.84 16.82 16.84 64.0K
14:30 16.86 16.86 16.84 16.84 302.0K
14:40 16.82 16.84 16.82 16.84 80.0K
14:45 16.82 16.84 16.82 16.82 78.0K
14:50 16.82 16.84 16.82 16.82 180.0K
14:55 16.84 16.86 16.82 16.84 370.0K
15:00 16.86 16.86 16.82 16.84 396.0K
15:05 16.82 16.84 16.80 16.80 70.0K
15:10 16.82 16.82 16.80 16.80 108.0K
15:15 16.82 16.82 16.80 16.82 176.0K
15:20 16.80 16.82 16.80 16.80 116.0K
15:25 16.82 16.82 16.80 16.80 258.0K
15:30 16.82 16.82 16.78 16.80 366.0K
15:35 16.78 16.82 16.78 16.80 532.0K
15:40 16.82 16.82 16.78 16.80 414.0K
15:45 16.78 16.80 16.78 16.78 174.0K
15:50 16.80 16.80 16.74 16.74 682.0K
15:55 16.74 16.76 16.74 16.76 812.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음